|
…251a18a2
|
1.50000000
|
DKFUZcq5aw6LbvkanUav4nPSt2YRzBVv6j
DPA1gtQ2Q6rGTfRDTp5XK3wNm3C9ijrXZ1
D8sMiYUYLvH6Rxf5dfYYNwNqo5mXm92BNq
DEBkzYbayYLq2LvzhD9J6M2PqSEC2ieLmh
DPgju2emjVFCY6A7uBMz3KaC7jRMpD1pua
DCdjrnwZM41uait5zmS9LKfshqitqxS67h
DRKtsXbYFugr7N5VHoXAPsRSbiy5vKNNV9
D7MRt5XHXJTwVhQCWPwyGGU9GuvrEBykbW
DFkZKpjyzFiVgf3VKxpTMMpUuYsMrD2U5c
D7RvBS2KVLzX7AcK5axcpATTXkCcwqBsc8
DHSj6rFXvqoxCUs9mK6NpUao338LwtGjfX
DK4C2FV8d3H4pA2cQKxjBuencpzMXFhCMc
D5nFMQU3tfngsA4kh2Lvz6bgaSG4RCM7SA
DJYV8AAMqJad71tn7Qmh3cu5WNjgCyadZW
DPTt5iCTCr59H4zWXNFX72YEN7URPX3R5C
D91UU25F4NpkTdwjnS1JhC7TtctVhyZfVQ
DLGsZ6p4zMXWDfA5ZjnyaWZTVgTa9kYz3J
DG6kvww8wb9Kp3FnDwjkQzERKN5gWUnmk5
DGL6GrM99aLNtcXXdwQE2k82s468F7ReaN
DChNpD3SNNDfzY68HFsMEBDnwAwAEviBp3
D87YU9RH4gHWhmLQmLPqFYPMCWsn1pdxNu
DAhHCUeo9so7yAdqxqtZBSV1yrLxz9P6KS
D8mgKgS8qhS8VuHBwWtrZhDhqhqkSC2EY6
DLY7kFtJ2hR9RCqE3MYWpZnugEGP4VMSQz
DMgrsnrn4NoBbRnw7NHdF2UqqRiAf2NNps
DSUsowQUQPWbw5VXWfPJs2UWwrjHfFz7Q3
DRAvwBcjDaQHHASZsDhRF2aCxhB3nogW6M
DNwAB7YTLGtqLZ3rB2U1zBXgxFV3LJnroF
DULWXx9hYXHKMgywo61JX8wHFwxEya9vqK
D7ebS4sBUPQguhEU9HQrv2Tw3oSzxkUBZp
D6iFbJdfoVJD8awFjekhmERYwjAnE9aazb
D8SzUwSxFhGPrzAtR9rjsKtvWa2aAVigMy
DLcEmZZcegEBW7PaF8MKSpukvFdS8ztbdJ
DMbAHQ5aboYN9Bt8ztvyTGBkeFnBdYBWQ1
D8GhPDpntERsieXU3cXjVo6BUYTFG4tPKK
D7fmXQAVB7nJ6HrB56kB4vmS5GwZzWJunD
D88BkF9JbLxH5NvDiLujHNhnARyzm1a9m9
DJse5yS64vY2vMv4DSgcVYaR1iWgUYK1Xk
DKGsh8cM8sVTrAafpvMpswfxwERqHhARrF
D8qjms82nPp7H8CL6D7xhkBZXARCwF7NDY
DSaXvew8qetMUqmekGrva9bWWfQLXD4gd2
DNTh4dKes6CH6sKbeYCc9jpWYP9RnZTsaC
D6A7efeUmt1MRN1VZmvBcxZikByLC2Lvdn
DGF358X89e97VY3A2Z7xQ9WDhxLhuFCmC9
DCUeLEcDTceCfQBAkpG9JQn1FSvp82No2U
D8X8oTEFwgPRTJNeHYqaHQNdGumhZx8nKX
DL4wwJL1QK7XdzoMiCYCMuZGYTAhX1RyqQ
DFxercKTzSxmFJfCW43Ae9ENLdMCuvgKh8
DTKjYK2XcFPAtZL1BfM4e3ei3JELBj19PF
D8t5mgSkGDHYLrf8ZLg8b4Y2FfEtbBqTnu
DLzPtDf61pdRKsvidu3xnLt8Hb6q8Kin3U
D73GCKAqnTpJXY1LV7KhrLJ1yzQFdMirxN
DU7zn8zsWC1eYSW85xraqChHJAMrXg5V9z
DNPzj3u89Qi1ZXxaXX9z1XhVg57E88bBUS
DJRbm7oV5x5YnwAkAEYrXR8FSnTfpV6x5q
DCX5hD8B186oaFcNKx9xhdBrJrTuUTknJB
DAZr14fTURMwTQPMgfagHMwsEXWpnBEqAE
DPERm5H1kUV9g1G9KhFho8nfnPPAbzp9uh
DTcuWMRYuLKMpZFw5ok3TvQbggCQ8GQC7V
D6hwJHw4tJDihYnvf9MYAcB47teVpU7z8P
DS4N4x5yi6GJ5fHZq7WA2VK7qJ8BDn87GZ
DEaU6uZuRDBqC35qtF25Eoo8GD6ZM3CEKB
DBvuqsFWdf17xVXfS6mpBRXt2hzi955iTg
DQcHdhUstZFGpv7MHgfw6KuJRJcFyfeiBg
DMJzqpRmkvpnG5Ed5B3CYohyPwwnjZrDWi
DQ3UJJCRvXNR31LYRr8DZEKFJdmwugykib
DB5ktpVma4Dy7ufepJ9RHMZFVhtif2L9az
DHXJ6pa6QqZ2bs5AJcH7Y2ERCqmQ4dQS3K
DUSRevfnXehvW9uKiG647Ks4hqP9XoRB2v
DNF2XF8QHubcRW3CjEUWtNEfX4ajLfTSm1
DL2frnEWBX3mhUtWNF62FSRBDcm6x8gUCT
DN9QFyo9RQNhXhrcYyPzS3fNoSwxEgVnt2
DGTALcFV2pyg5bX4sNmu8qtUipNB7w7Qav
DGKEGRUUmSawnRHpu6bGtZGRyJmGij2iKS
DG9Vv98ZqdeDoMAYnmXqhKcfVmB787PBcr
DKsPcDwJ2ko74g4xiRuKHP4Q65cQiptggA
DCiAysSxVEDLcMnLGh9Jf3yjFusg4z6Arw
DLCP25JXN3aZM8PZGtTUJnamP1L1TWA2wD
DEx1EibLdN6q4741JjxaFGWL8tRmzS43VN
DGADrw3i7zWbHuYBmoEqjYSJFdPMk271WA
DB4MGWgHbjc4kG7Rkj3RAwbgahZACQBrze
DBUdnYayu1pRYR7FVervdYr1okdrLFd2LE
DHA6FUyrfZWrcXijULyaZ4M7P8m7Zr5Mi7
DLFo2dfCZFsMRJ7BToxn5v7XB5XqFioKMM
DQynrR5LVGkehskRij8Sz14NmrYY1mR2Hk
DQPUfhbr5Xn5q6pgaJ36iyXuae7kGekaCS
DAxT54SKJjENfmBFsKwyLttWWSSETs7f92
DHgkotuirQ8Psv3hCWdmxv3f582kxhdsLN
DR5W6ZNnDJZX3Mm5XR2NWPoThaBXB5AcqS
DQs6ke4Db6PaRqDe8sneqeLyg9mMYm9JnN
DRoDPgjuabAVrWhu77vce4j5g3bcPe6knA
DEPdivyuoFaeg8cRtV3hrbevwdAEKgphDZ
DN9rBRJDMMacxpMNAtve2Q6hKcHEwSA4Ey
DAAut7A8RBjiueWkWm3Qi5SVDBAVMsdhjd
DHRgBTdDkBE17LdBgcQkYwV4mgD4ajUBp5
DKnMYDrC6tPNWumRzWLKBg94LfqWBnj67V
DFjEMbJSUj3cQ5FWSYUfTMC9SaLLBnmLxm
DU1fFHxiePsAreDo5ygdYYuZ5fpkro31t2
DHy95EAHq3yQVTDRHLPdkRKfMqDMU3DVaQ
D96ABdZ4F8XnbLEnA6eEjs1EMMEVYTm7Dh
DPdSSrYCsRvDsdrrRaVXuA6SbB6CEA1mJX
DQZs9MWHH6PXYG7PsobNthjGEubESSi4fk
DN96SsFbCPDegPP4K3q2JyN6nNMACeCMKU
DAPjdLXcfCu1FAPcz3gfh5R8mDGyDXrokV
DSEnfUpeTNSmziUk5gdTAjCEU8D82k6YcZ
D5auZB9PNqx8fZjFQkbmPyRFEgYxdUkoEK
DSRZfNqbHQi9nwKbXZu4Sf7ZLmsAFw9pmF
DMhJGUiZuJjLYtTrqwoJ7pYQoGknremW8J
DEdLoe4grUcuYRSzvCGnhZMEPhn6ZiHL9V
DFna3QvcM8vxJTp7mRG9GD4x3SUUD2SSvo
DTZf5T6UUQH27TADd6pNrwY579QHRwJvSC
DAmwJJmw1vZ8oARFoBhfAqCngwHfZUQf9Q
DFPxAdzjmSeCsU8FFrMzm35ub23NM43jui
DQSW3FCVyPpJRZ4oivHQe6HXbNvJMzqZV2
DL4cofAKsB89qQDsQ1fQYBziW6Nbm1Jp7C
DA4ZEHdkqtwJdez2jkyRjHEa1MpuTjgFeA
D6G2mKjN7zjqueSx21u3Fw15kLqrRKEq66
DPorFCzT5hg2nFHmpS5hrB4vxo821DJBqJ
DQYfHpjg68hVqqgLoSxnFe2Htc7m882Qch
D9ueE98fotx6JfsBtheL1y9ZDPDPmftjft
DNkW6em6fTQgYufnC5dNNyso64WVWNWNTE
D7iKFySBjMkdn5oqpsV1VuzgEzSUQoRRyR
DP5G6xZjB83jjjnxAbAdHaLKVmYXKFYxG7
D5K2k2pKhbZC1Fu9bgLCi4Y8usHo2SAQ88
D9dNxELw9iqGGfPNiGXX5B24Ba7wCptfJU
DQKagXm6PXG13XqR4u829ndvQzVLSBJtry
DJZayjWHeFnT4g8XX3N49sXcNLmjsuMStq
DPmqcnQ6YmHQdftSNNhdcUJGeRCGN8ZxCC
DMP5TdcBi6ELWT5N16w99WQAXnetSHhnpZ
D7f5DFxqQNcrwmrqW7epy9FkjnNG6c6F4y
DU5Pp3Cp8NDUhfjPeEUVwpQxzTidJahuUk
DSxBdnqez4UPmBf6x9odnmYLeoAPL2EcWV
DQE7q9LqSLJmP7Foc3aGe29youei8o7dPH
DSg6fungbtTENREvo2BbFhhku7tRaKPXbT
DE9uP2CEDAwT2bJjDX7CyzJtmhEuQQUWMm
DP6yXtHbT2njv2Twcr9DZAso4CGAyhdRqM
DMEdrt1USpUX6bw1ass2nrgSVfXUrUL26k
DLbXzRs1y8SarW1oSALCkn1oo5niy3GYK4
DGHU91weBZzyATYF7S9t1EmcVhsWXgupTh
D7hBYmLh1DYcj22nbRPSZqpRc3Ucs2bdNG
D7yF5UfzvuLzxkdiz1Kqi2ZfH4gTefft5c
D9TMmhkdGrmkjzLHVnx1oQuXGDSonq1CNw
DS19kQteC8G2UFWMJqZqX9nfvBRkvqJBS7
DJtR5Fx3ypavpShg4ShMMtMmUckmkqmeQy
DKDJ5PPh9CDsb9dydtkuzLXnibFP8cUVGP
DSkcZ6u2AyEYMjJuiqWV65Z4UXvaUfikGQ
9v4DSHnsBpqgeLQazpR7dmau6RnntruRDZ
DAU7nm7jbx7J7dE6a7sm9RywWmjjMz5Nmp
DPvrKpyiXkKaSYpM5dyNCSci1Q9LyqkjL2
DEad72SNa2SuDwP6ASsiGJoUcwHbyL9sN5
|
216.93590000
213.65259200
217.79000000
214.36560000
217.92480000
216.76100000
214.86180000
217.06880000
218.03570000
215.03900000
215.05390000
212.92700000
211.79369999
210.53730000
214.48680000
235.62000000
215.41280000
213.32420000
211.53650000
209.40440000
209.84030000
210.78800000
208.75199999
210.12050000
212.95220000
214.25220000
212.99280000
218.24820000
213.27489999
216.01610000
210.89480000
208.68639999
215.65280000
218.06900000
210.39880000
211.40360000
216.96800000
209.89250000
209.98599999
209.83119999
216.07819999
214.02020000
217.96680000
216.94520000
211.94240000
214.87280000
210.97530000
216.80080000
217.80820000
213.86270000
213.72360000
214.43600000
212.99280000
212.25099999
210.96470000
209.32200000
211.64250000
213.03050000
214.94600000
214.94239999
218.08070000
211.85360000
217.76600000
211.94449999
214.79479999
218.08240000
211.80500000
217.09529999
213.88400000
240.70000000
217.46300000
214.53260000
213.99700000
217.80320000
215.20400000
210.20120000
211.17350000
227.23400000
210.24799999
266.25000000
208.97340000
217.76250000
5,339.08391095
216.85700000
211.97800000
218.39000000
208.95010000
215.97200000
209.84030000
217.36200000
210.36550000
209.08939999
211.92890000
213.76340000
217.12000000
209.04200000
0.01007102
213.74000000
208.51000000
276.43907483
2,611.25000000
216.87199999
209.97440000
215.81090000
210.10400000
210.44300000
216.32560000
208.83440000
215.96420000
209.48319999
213.79800000
210.97110000
212.90040000
210.81600000
214.67930000
215.71520000
208.94319999
216.00120000
212.82040000
212.37570000
217.97240000
211.97800000
214.40899999
210.57500000
214.01160000
208.78629999
211.11200000
214.91720000
210.98999999
210.01280000
213.92240000
213.29190000
216.81000000
209.80480000
214.70600000
213.86219999
213.40000000
214.12399999
217.83820000
210.75790000
216.80700000
217.97239999
208.91360000
212.02700000
214.04080000
229.98419999
201.14051438
217.89570000
216.79820000
203.12000000
|
25.80 ¢
25.41 ¢
25.90 ¢
25.49 ¢
25.91 ¢
25.78 ¢
25.55 ¢
25.81 ¢
25.93 ¢
25.57 ¢
25.57 ¢
25.32 ¢
25.19 ¢
25.04 ¢
25.51 ¢
28.02 ¢
25.62 ¢
25.37 ¢
25.15 ¢
24.90 ¢
24.95 ¢
25.07 ¢
24.82 ¢
24.99 ¢
25.32 ¢
25.48 ¢
25.33 ¢
25.95 ¢
25.36 ¢
25.69 ¢
25.08 ¢
24.82 ¢
25.64 ¢
25.93 ¢
25.02 ¢
25.14 ¢
25.80 ¢
24.96 ¢
24.97 ¢
24.95 ¢
25.69 ¢
25.45 ¢
25.92 ¢
25.80 ¢
25.20 ¢
25.55 ¢
25.09 ¢
25.78 ¢
25.90 ¢
25.43 ¢
25.41 ¢
25.50 ¢
25.33 ¢
25.24 ¢
25.09 ¢
24.89 ¢
25.17 ¢
25.33 ¢
25.56 ¢
25.56 ¢
25.93 ¢
25.19 ¢
25.90 ¢
25.20 ¢
25.54 ¢
25.93 ¢
25.19 ¢
25.82 ¢
25.43 ¢
28.62 ¢
25.86 ¢
25.51 ¢
25.45 ¢
25.90 ¢
25.59 ¢
25.00 ¢
25.11 ¢
27.02 ¢
25.00 ¢
31.66 ¢
24.85 ¢
25.90 ¢
$ 6.35
25.79 ¢
25.21 ¢
25.97 ¢
24.85 ¢
25.68 ¢
24.95 ¢
25.85 ¢
25.02 ¢
24.86 ¢
25.20 ¢
25.42 ¢
25.82 ¢
24.86 ¢
0.00 ¢
25.42 ¢
24.79 ¢
32.87 ¢
$ 3.11
25.79 ¢
24.97 ¢
25.66 ¢
24.98 ¢
25.02 ¢
25.72 ¢
24.83 ¢
25.68 ¢
24.91 ¢
25.42 ¢
25.09 ¢
25.32 ¢
25.07 ¢
25.53 ¢
25.65 ¢
24.85 ¢
25.69 ¢
25.31 ¢
25.25 ¢
25.92 ¢
25.21 ¢
25.50 ¢
25.04 ¢
25.45 ¢
24.83 ¢
25.10 ¢
25.56 ¢
25.09 ¢
24.97 ¢
25.44 ¢
25.36 ¢
25.78 ¢
24.95 ¢
25.53 ¢
25.43 ¢
25.38 ¢
25.46 ¢
25.90 ¢
25.06 ¢
25.78 ¢
25.92 ¢
24.84 ¢
25.21 ¢
25.45 ¢
27.35 ¢
23.92 ¢
25.91 ¢
25.78 ¢
24.15 ¢
|
