0 |
…f63d0c00 |
213.00000000 |
$ 12.25 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
1 |
…00633a1d |
243.00000000 |
$ 13.97 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
2 |
…755edb1b |
287.06859195 |
$ 16.51 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
3 |
…6358f01c |
214.00000000 |
$ 12.31 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
4 |
…31d9cf1b |
210.00000000 |
$ 12.08 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
5 |
…d0d4c31a |
225.00000000 |
$ 12.94 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
6 |
…413d951d |
245.00000000 |
$ 14.09 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
7 |
…87a54a1b |
231.00000000 |
$ 13.28 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
8 |
…4455fb1b |
251.00000000 |
$ 14.43 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
9 |
…06fd691f |
210.00000000 |
$ 12.08 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
10 |
…88be651e |
223.00000000 |
$ 12.82 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
11 |
…5837c31e |
234.00000000 |
$ 13.46 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
12 |
…c1b05d1f |
234.00000000 |
$ 13.46 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
13 |
…6491771e |
220.00000000 |
$ 12.65 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
14 |
…8ffc0f1f |
219.00000000 |
$ 12.59 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
15 |
…dc92a91e |
218.00000000 |
$ 12.54 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
16 |
…5bacc916 |
222.00000000 |
$ 12.77 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
17 |
…8dcede16 |
211.00000000 |
$ 12.13 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
18 |
…07544e16 |
235.00000000 |
$ 13.51 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
19 |
…64de2517 |
222.00000000 |
$ 12.77 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
20 |
…f3e4af16 |
225.00000000 |
$ 12.94 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
21 |
…561d3e18 |
215.00000000 |
$ 12.36 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
22 |
…39424c19 |
223.00000000 |
$ 12.82 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
23 |
…9e85ee18 |
208.00000000 |
$ 11.96 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
24 |
…299bde19 |
237.00000000 |
$ 13.63 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
25 |
…46b08c1a |
211.00000000 |
$ 12.13 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
26 |
…1b275419 |
219.00000000 |
$ 12.59 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
27 |
…5d7ac90d |
430.00000000 |
$ 24.73 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
28 |
…7247b80c |
251.00000000 |
$ 14.43 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
29 |
…9145f30d |
229.00000000 |
$ 13.17 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
30 |
…67b6830d |
226.00000000 |
$ 13.00 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
31 |
…64926b0c |
214.00000000 |
$ 12.31 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
32 |
…440d7603 |
241.00000000 |
$ 13.86 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
33 |
…50668c03 |
273.00000000 |
$ 15.70 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
34 |
…b860a604 |
230.00000000 |
$ 13.23 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
35 |
…01396404 |
210.00000000 |
$ 12.08 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
36 |
…55f0c904 |
210.00000000 |
$ 12.08 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
37 |
…11af9d0a |
213.00000000 |
$ 12.25 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
38 |
…e6ffad0b |
219.00000000 |
$ 12.59 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
39 |
…192ed50b |
210.00000000 |
$ 12.08 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
40 |
…b30a6e0b |
294.00000000 |
$ 16.91 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
41 |
…9f52f60b |
313.00000000 |
$ 18.00 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
42 |
…78134d0a |
216.00000000 |
$ 12.42 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
43 |
…eefd6c0a |
239.00000000 |
$ 13.74 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
44 |
…a7da8809 |
214.00000000 |
$ 12.31 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
45 |
…40f2c909 |
216.00000000 |
$ 12.42 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
46 |
…dfd2d509 |
238.00000000 |
$ 13.69 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
47 |
…9104f509 |
210.00000000 |
$ 12.08 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
48 |
…ca801009 |
237.00000000 |
$ 13.63 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
49 |
…4d65490a |
237.00000000 |
$ 13.63 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
50 |
…b0390932 |
920.00000000 |
$ 52.90 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
51 |
…57cc9231 |
214.00000000 |
$ 12.31 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
52 |
…12d63533 |
214.00000000 |
$ 12.31 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
53 |
…29c68d33 |
211.00000000 |
$ 12.13 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
54 |
…53874e31 |
222.00000000 |
$ 12.77 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
55 |
…a6387232 |
250.00000000 |
$ 14.38 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
56 |
…bfb4c332 |
214.00000000 |
$ 12.31 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
57 |
…54916b31 |
220.00000000 |
$ 12.65 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
58 |
…3abc2d31 |
218.00000000 |
$ 12.54 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
59 |
…e6292634 |
232.00000000 |
$ 13.34 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
60 |
…a0bbb034 |
215.00000000 |
$ 12.36 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
61 |
…7b59f732 |
221.00000000 |
$ 12.71 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
62 |
…51632d36 |
223.00000000 |
$ 12.82 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
63 |
…4cc82137 |
220.00000000 |
$ 12.65 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
64 |
…d2297235 |
438.00000000 |
$ 25.19 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
65 |
…e99c0036 |
210.00000000 |
$ 12.08 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
66 |
…03fe3d35 |
358.00000000 |
$ 20.59 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
67 |
…7dedc145 |
215.00000000 |
$ 12.36 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
68 |
…ee2b5f45 |
209.04061450 |
$ 12.02 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
69 |
…6ee32849 |
219.00000000 |
$ 12.59 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
70 |
…23cd6147 |
589.00000000 |
$ 33.87 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
71 |
…3db48946 |
214.00000000 |
$ 12.31 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
72 |
…94ed7e47 |
212.00000000 |
$ 12.19 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
73 |
…35c16648 |
219.00000000 |
$ 12.59 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
74 |
…4cf5d94c |
210.00000000 |
$ 12.08 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
75 |
…83f4ad4d |
227.00000000 |
$ 13.05 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
76 |
…aa439b4c |
235.00000000 |
$ 13.51 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
77 |
…1e21b54d |
227.00000000 |
$ 13.05 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
78 |
…e1c9bc4d |
208.00000000 |
$ 11.96 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
79 |
…90b9d14d |
249.00000000 |
$ 14.32 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
80 |
…ddfce04d |
239.00000000 |
$ 13.74 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
81 |
…a6b1094b |
382.00000000 |
$ 21.97 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
82 |
…b86eb04a |
242.00000000 |
$ 13.92 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
83 |
…bd67e54c |
229.00000000 |
$ 13.17 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
84 |
…6737354c |
248.00000000 |
$ 14.26 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
85 |
…d013ea49 |
221.00000000 |
$ 12.71 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
86 |
…28254b4f |
216.00000000 |
$ 12.42 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
87 |
…1952f651 |
268.00000000 |
$ 15.41 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
88 |
…26336b4e |
216.00000000 |
$ 12.42 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
89 |
…6232d14f |
255.00000000 |
$ 14.66 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
90 |
…ca944150 |
211.00000000 |
$ 12.13 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
91 |
…b350cc50 |
222.00000000 |
$ 12.77 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
92 |
…6bc3fd50 |
239.00000000 |
$ 13.74 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
93 |
…1be51d50 |
226.00000000 |
$ 13.00 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
94 |
…24fe1901 |
225.00000000 |
$ 12.94 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
95 |
…436d2d01 |
657.00000000 |
$ 37.78 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
96 |
…b59c845d |
220.00000000 |
$ 12.65 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
97 |
…244e885f |
223.00000000 |
$ 12.82 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
98 |
…5835ff5c |
267.00000000 |
$ 15.35 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
99 |
…ac58b25c |
265.00000000 |
$ 15.24 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
100 |
…e0feed5d |
213.00000000 |
$ 12.25 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
101 |
…974b035e |
213.00000000 |
$ 12.25 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
102 |
…ac925d5e |
220.00000000 |
$ 12.65 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
103 |
…1903895e |
220.00000000 |
$ 12.65 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
104 |
…7555df5f |
221.00000000 |
$ 12.71 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
105 |
…b974cb5e |
219.00000000 |
$ 12.59 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
106 |
…691e095c |
214.00000000 |
$ 12.31 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
107 |
…69032e53 |
327.36179196 |
$ 18.82 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
108 |
…e2f84d53 |
221.00000000 |
$ 12.71 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
109 |
…b4851c52 |
228.00000000 |
$ 13.11 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
110 |
…04e07c53 |
210.00000000 |
$ 12.08 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
111 |
…2cab5653 |
223.00000000 |
$ 12.82 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
112 |
…a7f35c55 |
241.00000000 |
$ 13.86 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
113 |
…7e259a54 |
248.00000000 |
$ 14.26 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
114 |
…ac62e059 |
879.28958666 |
$ 50.56 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
115 |
…9a06335b |
222.00000000 |
$ 12.77 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
116 |
…70d2c159 |
228.32750296 |
$ 13.13 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
117 |
…ba75325b |
211.00000000 |
$ 12.13 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
118 |
…a72f7a5a |
209.00000000 |
$ 12.02 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
119 |
…a780225b |
214.00000000 |
$ 12.31 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
120 |
…fb300259 |
219.00000000 |
$ 12.59 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
121 |
…47611e5b |
211.00000000 |
$ 12.13 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
122 |
…2fd2545b |
242.00000000 |
$ 13.92 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
123 |
…f767a758 |
210.00000000 |
$ 12.08 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
124 |
…c110205b |
223.00000000 |
$ 12.82 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
125 |
…5804bd02 |
233.00000000 |
$ 13.40 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
126 |
…5b8e6c01 |
211.00000000 |
$ 12.13 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
127 |
…95a00302 |
218.00000000 |
$ 12.54 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
128 |
…c225a701 |
239.00000000 |
$ 13.74 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
129 |
…d0710011 |
209.00000000 |
$ 12.02 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
130 |
…3a8e1e11 |
211.00000000 |
$ 12.13 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
131 |
…b8014411 |
244.00000000 |
$ 14.03 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
132 |
…615f4811 |
240.00000000 |
$ 13.80 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
133 |
…8098740e |
235.00000000 |
$ 13.51 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
134 |
…04388a0f |
232.00000000 |
$ 13.34 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
135 |
…fe554210 |
221.00000000 |
$ 12.71 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
136 |
…1d505010 |
211.00000000 |
$ 12.13 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
137 |
…a546e70e |
238.00000000 |
$ 13.69 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
138 |
…db1cf20f |
234.00000000 |
$ 13.46 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
139 |
…f62fec39 |
259.00000000 |
$ 14.89 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
140 |
…da837c38 |
234.00000000 |
$ 13.46 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
141 |
…deb5a137 |
236.00000000 |
$ 13.57 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
142 |
…f6b06438 |
232.00000000 |
$ 13.34 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
143 |
…58210739 |
252.00000000 |
$ 14.49 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
144 |
…9a537d38 |
210.00000000 |
$ 12.08 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
145 |
…bd4e6b3b |
215.00000000 |
$ 12.36 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
146 |
…f3a3323c |
235.00000000 |
$ 13.51 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
147 |
…0bff033b |
212.00000000 |
$ 12.19 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
148 |
…6d86733c |
222.00000000 |
$ 12.77 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
149 |
…3c895340 |
229.00000000 |
$ 13.17 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
150 |
…9b51bd3e |
220.00000000 |
$ 12.65 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
151 |
…b91d463e |
238.00000000 |
$ 13.69 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
152 |
…d4406f3c |
223.00000000 |
$ 12.82 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
153 |
…f7ad453d |
225.00000000 |
$ 12.94 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
154 |
…6bd8ff3f |
216.00000000 |
$ 12.42 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
155 |
…54e34141 |
653.00000000 |
$ 37.55 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
156 |
…71906a41 |
244.00000000 |
$ 14.03 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
157 |
…7037d941 |
223.00000000 |
$ 12.82 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
158 |
…65b5c843 |
222.00000000 |
$ 12.77 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
159 |
…9af3ac43 |
222.00000000 |
$ 12.77 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
160 |
…e83e6142 |
238.00000000 |
$ 13.69 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
161 |
…c8046b44 |
225.00000000 |
$ 12.94 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
162 |
…2a39d443 |
238.00000000 |
$ 13.69 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
163 |
…c4a8e211 |
234.00000000 |
$ 13.46 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
164 |
…85d08611 |
217.00000000 |
$ 12.48 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
165 |
…a628ec12 |
209.00000000 |
$ 12.02 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
166 |
…b9731213 |
213.00000000 |
$ 12.25 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
167 |
…14a20d13 |
239.00000000 |
$ 13.74 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
168 |
…b4ea6e14 |
221.00000000 |
$ 12.71 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
169 |
…6e7e2612 |
223.00000000 |
$ 12.82 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
170 |
…80f02913 |
324.00000000 |
$ 18.63 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
171 |
…52753112 |
223.00000000 |
$ 12.82 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
172 |
…59a41113 |
213.00000000 |
$ 12.25 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
173 |
…6fb31712 |
245.00000000 |
$ 14.09 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
174 |
…209fc526 |
230.00000000 |
$ 13.23 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
175 |
…ca654323 |
233.00000000 |
$ 13.40 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
176 |
…01662624 |
220.00000000 |
$ 12.65 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
177 |
…3329e822 |
291.00000000 |
$ 16.73 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
178 |
…e1f4ed24 |
264.00000000 |
$ 15.18 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
179 |
…b992e421 |
215.00000000 |
$ 12.36 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
180 |
…63f2b222 |
219.00000000 |
$ 12.59 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
181 |
…06b41b25 |
240.00000000 |
$ 13.80 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
182 |
…271b3b25 |
246.00000000 |
$ 14.15 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
183 |
…d6e6b826 |
212.00000000 |
$ 12.19 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
184 |
…34961826 |
236.00000000 |
$ 13.57 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
185 |
…ce695524 |
216.00000000 |
$ 12.42 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
186 |
…8c773120 |
235.00000000 |
$ 13.51 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
187 |
…4e1a1f21 |
217.00000000 |
$ 12.48 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
188 |
…ed170420 |
246.00000000 |
$ 14.15 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
189 |
…9a798628 |
223.00000000 |
$ 12.82 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
190 |
…1c2ecf26 |
235.00000000 |
$ 13.51 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
191 |
…99203527 |
222.00000000 |
$ 12.77 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
192 |
…865f4728 |
2,011.99310082 |
$ 115.69 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
193 |
…62c12d28 |
213.00000000 |
$ 12.25 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
194 |
…182fcf29 |
208.00000000 |
$ 11.96 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
195 |
…83c88828 |
237.00000000 |
$ 13.63 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
196 |
…087d772a |
235.00000000 |
$ 13.51 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
197 |
…5a0c802a |
218.00000000 |
$ 12.54 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
198 |
…982129a0 |
319.00000000 |
$ 18.34 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
199 |
…402067a1 |
222.00000000 |
$ 12.77 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
200 |
…9e9220a0 |
244.00000000 |
$ 14.03 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
201 |
…6b3825a2 |
216.00000000 |
$ 12.42 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
202 |
…38715a9f |
219.00000000 |
$ 12.59 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
203 |
…cc4007a1 |
216.00000000 |
$ 12.42 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
204 |
…ef896c9f |
238.00000000 |
$ 13.69 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
205 |
…4d43d2a0 |
242.00000000 |
$ 13.92 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
206 |
…da6f37a0 |
228.00000000 |
$ 13.11 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
207 |
…3588a7a0 |
210.00000000 |
$ 12.08 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
208 |
…53d440a1 |
223.00000000 |
$ 12.82 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
209 |
…ff3a7da1 |
215.00000000 |
$ 12.36 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
210 |
…1dc88e9f |
251.00000000 |
$ 14.43 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
211 |
…58fc549f |
220.00000000 |
$ 12.65 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
212 |
…df8525a1 |
239.00000000 |
$ 13.74 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
213 |
…23079a9f |
234.00000000 |
$ 13.46 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
214 |
…4a41afa1 |
244.00000000 |
$ 14.03 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
215 |
…e388b9a2 |
213.00000000 |
$ 12.25 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
216 |
…edb437a0 |
225.00000000 |
$ 12.94 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
217 |
…d92a808a |
218.00000000 |
$ 12.54 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
218 |
…26eb6f89 |
209.00000000 |
$ 12.02 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
219 |
…19ffbb88 |
219.00000000 |
$ 12.59 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
220 |
…e76e218c |
216.00000000 |
$ 12.42 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
221 |
…f6d7788c |
224.00000000 |
$ 12.88 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
222 |
…bf79d189 |
245.00000000 |
$ 14.09 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
223 |
…43687889 |
215.00000000 |
$ 12.36 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
224 |
…9a73878e |
269.00000000 |
$ 15.47 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
225 |
…3497e890 |
225.00000000 |
$ 12.94 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
226 |
…cc55048d |
214.00000000 |
$ 12.31 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
227 |
…34549690 |
237.00000000 |
$ 13.63 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
228 |
…9de42591 |
224.00000000 |
$ 12.88 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
229 |
…009a9d8d |
254.98739073 |
$ 14.66 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
230 |
…6f937f91 |
244.00000000 |
$ 14.03 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
231 |
…0f1f638d |
242.00000000 |
$ 13.92 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
232 |
…eba2c68e |
210.00000000 |
$ 12.08 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
233 |
…998e838e |
231.00000000 |
$ 13.28 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
234 |
…d693f78e |
231.00000000 |
$ 13.28 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
235 |
…eb7d5193 |
218.00000000 |
$ 12.54 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
236 |
…1481fd94 |
236.00000000 |
$ 13.57 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
237 |
…09891293 |
233.00000000 |
$ 13.40 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
238 |
…7bba1a94 |
246.00000000 |
$ 14.15 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
239 |
…34d88194 |
222.00000000 |
$ 12.77 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
240 |
…1c9db593 |
252.00000000 |
$ 14.49 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
241 |
…91521995 |
220.00000000 |
$ 12.65 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
242 |
…a809e091 |
225.00000000 |
$ 12.94 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
243 |
…16739b91 |
216.00000000 |
$ 12.42 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
244 |
…0245ef92 |
221.00000000 |
$ 12.71 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
245 |
…9411ba99 |
405.00000000 |
$ 23.29 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
246 |
…3452f997 |
210.19780288 |
$ 12.09 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
247 |
…75b1cf97 |
230.00000000 |
$ 13.23 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
248 |
…b5c1fa99 |
220.00000000 |
$ 12.65 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
249 |
…47f67a9a |
1,489.20800684 |
$ 85.63 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
250 |
…9828f59a |
254.00000000 |
$ 14.61 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
251 |
…864e6b97 |
247.00000000 |
$ 14.20 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
252 |
…c7acc096 |
217.00000000 |
$ 12.48 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
253 |
…1e08f897 |
247.00000000 |
$ 14.20 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
254 |
…0ecdbb98 |
221.00000000 |
$ 12.71 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
255 |
…4e16eb98 |
221.00000000 |
$ 12.71 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
256 |
…2b080c96 |
222.00000000 |
$ 12.77 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
257 |
…dd885e9c |
350.00000000 |
$ 20.13 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
258 |
…7a94ed9c |
231.00000000 |
$ 13.28 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
259 |
…a0b7129b |
215.00000000 |
$ 12.36 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
260 |
…4eb4819c |
225.00000000 |
$ 12.94 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
261 |
…5420b89d |
823.92261306 |
$ 47.38 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
262 |
…42703e9c |
249.00000000 |
$ 14.32 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
263 |
…95b6f405 |
226.00000000 |
$ 13.00 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
264 |
…5dd36705 |
223.00000000 |
$ 12.82 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
265 |
…0c368805 |
257.00000000 |
$ 14.78 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
266 |
…93d6e905 |
215.00000000 |
$ 12.36 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
267 |
…c86e9e05 |
248.00000000 |
$ 14.26 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
268 |
…aa2078a6 |
209.00000000 |
$ 12.02 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
269 |
…8d1b9aa7 |
244.00000000 |
$ 14.03 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
270 |
…26e0a3a7 |
224.00000000 |
$ 12.88 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
271 |
…ccd577a5 |
227.00000000 |
$ 13.05 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
272 |
…0c9a13a7 |
251.00000000 |
$ 14.43 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
273 |
…adbd18a7 |
246.00000000 |
$ 14.15 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
274 |
…2d0ae0a5 |
210.00000000 |
$ 12.08 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
275 |
…890dbba4 |
230.00000000 |
$ 13.23 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
276 |
…9f9b73a6 |
219.00000000 |
$ 12.59 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
277 |
…4a941ba7 |
223.00000000 |
$ 12.82 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
278 |
…50fc37aa |
237.00000000 |
$ 13.63 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
279 |
…40f596aa |
324.00000000 |
$ 18.63 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
280 |
…b769c8a8 |
230.00000000 |
$ 13.23 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
281 |
…6893f5a8 |
217.00000000 |
$ 12.48 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
282 |
…c71edfa9 |
213.00000000 |
$ 12.25 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
283 |
…dfba62ab |
239.00000000 |
$ 13.74 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
284 |
…9fb1baa9 |
210.00000000 |
$ 12.08 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
285 |
…e95db6ab |
213.00000000 |
$ 12.25 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
286 |
…6d1084ad |
242.00000000 |
$ 13.92 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
287 |
…670e75af |
220.00000000 |
$ 12.65 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
288 |
…4c6906ac |
210.00000000 |
$ 12.08 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
289 |
…452ca6ac |
221.00000000 |
$ 12.71 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
290 |
…8fe8c8ad |
223.00000000 |
$ 12.82 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
291 |
…f5e3a3ae |
220.00000000 |
$ 12.65 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
292 |
…6fdfa4ae |
219.00000000 |
$ 12.59 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
293 |
…3955faac |
229.00000000 |
$ 13.17 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
294 |
…daec0eae |
240.00000000 |
$ 13.80 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
295 |
…6202b9ae |
246.00000000 |
$ 14.15 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
296 |
…f567d7b3 |
223.00000000 |
$ 12.82 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
297 |
…d044efb1 |
240.00000000 |
$ 13.80 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
298 |
…28ac96af |
253.00000000 |
$ 14.55 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
299 |
…ca6652b4 |
239.00000000 |
$ 13.74 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
300 |
…6c38ddaf |
215.00000000 |
$ 12.36 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
301 |
…57a578b2 |
234.00000000 |
$ 13.46 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
302 |
…c0fe56b1 |
219.00000000 |
$ 12.59 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
303 |
…7d5152b0 |
217.00000000 |
$ 12.48 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
304 |
…d42e05b3 |
211.00000000 |
$ 12.13 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
305 |
…c6ee4db3 |
215.00000000 |
$ 12.36 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
306 |
…eb988cb3 |
216.00000000 |
$ 12.42 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
307 |
…e41ecfb7 |
249.00000000 |
$ 14.32 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
308 |
…c24c58b6 |
355.00000000 |
$ 20.41 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
309 |
…d9e73ab8 |
219.00000000 |
$ 12.59 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
310 |
…3c1dcdb6 |
240.00000000 |
$ 13.80 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
311 |
…64cd1cb5 |
226.00000000 |
$ 13.00 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
312 |
…77e831b5 |
213.00000000 |
$ 12.25 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
313 |
…3a6e64b6 |
216.00000000 |
$ 12.42 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
314 |
…28ccd2b7 |
225.00000000 |
$ 12.94 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
315 |
…fc62ebb7 |
245.00000000 |
$ 14.09 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
316 |
…9b6305b8 |
215.00000000 |
$ 12.36 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
317 |
…03488ab6 |
214.00000000 |
$ 12.31 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
318 |
…18a029b7 |
210.00000000 |
$ 12.08 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
319 |
…4aff13b9 |
137.29246790 |
$ 7.89 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
320 |
…73a7a2ba |
217.00000000 |
$ 12.48 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
321 |
…708ffbb8 |
243.00000000 |
$ 13.97 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
322 |
…1207a1b9 |
214.00000000 |
$ 12.31 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
323 |
…832e5fba |
382.67902988 |
$ 22.00 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
324 |
…6a67d0b8 |
228.00000000 |
$ 13.11 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
325 |
…216c51b8 |
244.00000000 |
$ 14.03 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
326 |
…97e110bb |
211.00000000 |
$ 12.13 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
327 |
…385751ba |
209.00000000 |
$ 12.02 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
328 |
…c8de8dbd |
247.60770575 |
$ 14.24 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
329 |
…52a082bf |
222.00000000 |
$ 12.77 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
330 |
…ff282fbf |
471.46525347 |
$ 27.11 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
331 |
…460c4fbf |
241.00000000 |
$ 13.86 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
332 |
…935920bc |
218.00000000 |
$ 12.54 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
333 |
…6c6976bd |
218.00000000 |
$ 12.54 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
334 |
…dd5dd8bf |
224.00000000 |
$ 12.88 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
335 |
…48eb71c4 |
214.00000000 |
$ 12.31 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
336 |
…6f9ae6c1 |
225.00000000 |
$ 12.94 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
337 |
…8e0592c5 |
212.00000000 |
$ 12.19 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
338 |
…22230bc1 |
223.00000000 |
$ 12.82 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
339 |
…15ad1ac4 |
327.00000000 |
$ 18.80 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
340 |
…f6c91bc4 |
214.00000000 |
$ 12.31 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
341 |
…0824a7c1 |
226.00000000 |
$ 13.00 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
342 |
…059324c2 |
249.00000000 |
$ 14.32 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
343 |
…bf2300c4 |
214.00000000 |
$ 12.31 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
344 |
…47d246c4 |
214.00000000 |
$ 12.31 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
345 |
…15b2b1c3 |
248.00000000 |
$ 14.26 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
346 |
…9d66b9c1 |
220.00000000 |
$ 12.65 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
347 |
…02a169c3 |
215.00000000 |
$ 12.36 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
348 |
…a93958c8 |
234.00000000 |
$ 13.46 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
349 |
…4d5e57c6 |
241.00000000 |
$ 13.86 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
350 |
…f91d13c7 |
224.00000000 |
$ 12.88 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
351 |
…375da1c6 |
247.00000000 |
$ 14.20 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
352 |
…c58880c6 |
213.00000000 |
$ 12.25 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
353 |
…8efd85c7 |
210.00000000 |
$ 12.08 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
354 |
…8f0aadc8 |
235.00000000 |
$ 13.51 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
355 |
…6ee83cc9 |
216.00000000 |
$ 12.42 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
356 |
…b78081c9 |
217.00000000 |
$ 12.48 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
357 |
…c12114c8 |
220.00000000 |
$ 12.65 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
358 |
…90dd3ece |
241.00000000 |
$ 13.86 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
359 |
…fcdc50ce |
211.00000000 |
$ 12.13 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
360 |
…c92a9eca |
255.00000000 |
$ 14.66 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
361 |
…5fd2baca |
221.00000000 |
$ 12.71 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
362 |
…67bb17ca |
218.00000000 |
$ 12.54 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
363 |
…53650dca |
527.00000000 |
$ 30.30 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
364 |
…16875fcc |
430.00000000 |
$ 24.73 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
365 |
…7477b7c9 |
242.00000000 |
$ 13.92 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
366 |
…337bcecd |
215.00000000 |
$ 12.36 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
367 |
…c00bdccd |
295.00000000 |
$ 16.96 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
368 |
…10537fcc |
214.00000000 |
$ 12.31 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
369 |
…807babcc |
219.00000000 |
$ 12.59 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
370 |
…2ce99dcb |
210.00000000 |
$ 12.08 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
371 |
…e48d80d0 |
220.00000000 |
$ 12.65 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
372 |
…704ee1d1 |
210.00000000 |
$ 12.08 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
373 |
…2217fecf |
305.00000000 |
$ 17.54 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
374 |
…e09947d0 |
214.88006932 |
$ 12.36 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
375 |
…f73f62d1 |
212.00000000 |
$ 12.19 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
376 |
…4a52ecd1 |
209.00000000 |
$ 12.02 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
377 |
…9bed60cf |
237.00000000 |
$ 13.63 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
378 |
…42aacdcf |
209.00000000 |
$ 12.02 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
379 |
…813230d1 |
218.00000000 |
$ 12.54 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
380 |
…9aea39d0 |
216.00000000 |
$ 12.42 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
381 |
…9f1b64d2 |
237.69175567 |
$ 13.67 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
382 |
…2c93bfd2 |
222.00000000 |
$ 12.77 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
383 |
…0dbe7ed3 |
228.00000000 |
$ 13.11 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
384 |
…7b3d4bd3 |
301.21453052 |
$ 17.32 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
385 |
…c5571fd4 |
213.00000000 |
$ 12.25 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
386 |
…fd348fd3 |
213.00000000 |
$ 12.25 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
387 |
…816c91d5 |
213.00000000 |
$ 12.25 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
388 |
…fcead1d5 |
225.00000000 |
$ 12.94 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
389 |
…cbbbe3d5 |
247.00000000 |
$ 14.20 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
390 |
…d03e56d3 |
252.00000000 |
$ 14.49 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
391 |
…f87e0b88 |
231.00000000 |
$ 13.28 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
392 |
…cbaba086 |
217.00000000 |
$ 12.48 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
393 |
…789bdb84 |
214.00000000 |
$ 12.31 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
394 |
…0ab03385 |
213.00000000 |
$ 12.25 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
395 |
…c5812884 |
209.00000000 |
$ 12.02 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
396 |
…f2710071 |
235.00000000 |
$ 13.51 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
397 |
…7d9ac26d |
220.00000000 |
$ 12.65 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
398 |
…9cac3170 |
223.00000000 |
$ 12.82 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
399 |
…c5dd1871 |
226.00000000 |
$ 13.00 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
400 |
…abc31a71 |
212.87324491 |
$ 12.24 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
401 |
…ed560370 |
225.00000000 |
$ 12.94 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
402 |
…da5bac71 |
330.00000000 |
$ 18.98 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
403 |
…a21d9870 |
233.00000000 |
$ 13.40 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
404 |
…f0770e70 |
235.00000000 |
$ 13.51 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
405 |
…3e1fa36d |
218.00000000 |
$ 12.54 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
406 |
…edc82f70 |
218.00000000 |
$ 12.54 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
407 |
…ebc25f6e |
209.00000000 |
$ 12.02 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
408 |
…99856b73 |
215.00000000 |
$ 12.36 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
409 |
…b14fb574 |
217.00000000 |
$ 12.48 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
410 |
…df8efa75 |
249.00000000 |
$ 14.32 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
411 |
…8d776874 |
233.00000000 |
$ 13.40 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
412 |
…69165d73 |
212.00000000 |
$ 12.19 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
413 |
…a0817d75 |
218.00000000 |
$ 12.54 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
414 |
…3844a473 |
211.00000000 |
$ 12.13 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
415 |
…3359a272 |
241.00000000 |
$ 13.86 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
416 |
…1f9fe373 |
245.00000000 |
$ 14.09 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
417 |
…89742c73 |
245.00000000 |
$ 14.09 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
418 |
…bbf81e75 |
235.00000000 |
$ 13.51 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
419 |
…435e2274 |
211.00000000 |
$ 12.13 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
420 |
…63e8ef72 |
211.00000000 |
$ 12.13 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
421 |
…c5af1679 |
211.00000000 |
$ 12.13 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
422 |
…3e0e6d7a |
247.00000000 |
$ 14.20 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
423 |
…2c5f6b78 |
219.00000000 |
$ 12.59 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
424 |
…9e7c9979 |
209.00000000 |
$ 12.02 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
425 |
…f32fed76 |
270.00000000 |
$ 15.53 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
426 |
…c6aadf77 |
214.00000000 |
$ 12.31 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
427 |
…2801f478 |
218.00000000 |
$ 12.54 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
428 |
…a395d779 |
227.00000000 |
$ 13.05 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
429 |
…3207de78 |
246.00000000 |
$ 14.15 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
430 |
…29819c78 |
214.00000000 |
$ 12.31 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
431 |
…25399178 |
220.00000000 |
$ 12.65 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
432 |
…1516fc79 |
236.00000000 |
$ 13.57 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
433 |
…79c8eb78 |
210.00000000 |
$ 12.08 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
434 |
…486e387f |
253.00000000 |
$ 14.55 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
435 |
…768f877c |
226.00000000 |
$ 13.00 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
436 |
…73508c7d |
212.00000000 |
$ 12.19 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
437 |
…1bdc8b7b |
213.00000000 |
$ 12.25 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
438 |
…2d88547b |
246.00000000 |
$ 14.15 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
439 |
…ca72047c |
217.00000000 |
$ 12.48 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
440 |
…3ae4297b |
212.00000000 |
$ 12.19 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
441 |
…1b3e367b |
209.00000000 |
$ 12.02 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
442 |
…26df6783 |
286.00000000 |
$ 16.45 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
443 |
…f5aa7980 |
215.00000000 |
$ 12.36 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
444 |
…ea95d682 |
234.00000000 |
$ 13.46 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
445 |
…df552481 |
313.00000000 |
$ 18.00 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
446 |
…6eb17980 |
216.00000000 |
$ 12.42 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
447 |
…641a707f |
226.00000000 |
$ 13.00 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
448 |
…1135e17f |
213.00000000 |
$ 12.25 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
449 |
…d0fcd27f |
229.00000000 |
$ 13.17 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
450 |
…e90ae982 |
304.00000000 |
$ 17.48 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
451 |
…a8503583 |
344.00000000 |
$ 19.78 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
452 |
…95e42083 |
213.00000000 |
$ 12.25 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
453 |
…eac64ad6 |
408.00000000 |
$ 23.46 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
454 |
…49cba9da |
240.00000000 |
$ 13.80 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
455 |
…8637d9d7 |
255.00000000 |
$ 14.66 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
456 |
…39c411da |
227.00000000 |
$ 13.05 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
457 |
…0e8153d6 |
231.00000000 |
$ 13.28 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
458 |
…0fd5e0d6 |
214.00000000 |
$ 12.31 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
459 |
…a8066fd6 |
247.00000000 |
$ 14.20 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
460 |
…1cf8d7d6 |
244.00000000 |
$ 14.03 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
461 |
…4e8478d7 |
243.00000000 |
$ 13.97 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
462 |
…1b0037d9 |
216.00000000 |
$ 12.42 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
463 |
…8e2581d6 |
281.00000000 |
$ 16.16 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
464 |
…54ed31da |
238.00000000 |
$ 13.69 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
465 |
…2d8739da |
216.00000000 |
$ 12.42 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
466 |
…7e8aa5d6 |
216.00000000 |
$ 12.42 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
467 |
…787977d6 |
269.00000000 |
$ 15.47 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
468 |
…6dc7c4e0 |
215.00000000 |
$ 12.36 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
469 |
…de65fadf |
256.00000000 |
$ 14.72 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
470 |
…052f18dc |
243.00000000 |
$ 13.97 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
471 |
…d47989db |
230.00000000 |
$ 13.23 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
472 |
…ef67d7da |
244.00000000 |
$ 14.03 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
473 |
…8997d8de |
222.00000000 |
$ 12.77 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
474 |
…3a2addde |
219.00000000 |
$ 12.59 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
475 |
…7e06badb |
226.00000000 |
$ 13.00 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
476 |
…6fcea4dd |
216.00000000 |
$ 12.42 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
477 |
…b2262cde |
212.00000000 |
$ 12.19 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
478 |
…1724a6de |
1,277.00000000 |
$ 73.43 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
479 |
…49469dde |
227.00000000 |
$ 13.05 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
480 |
…b16e55e2 |
231.00000000 |
$ 13.28 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
481 |
…93452ae2 |
218.00000000 |
$ 12.54 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
482 |
…5f3395e3 |
245.00000000 |
$ 14.09 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
483 |
…8404d3e3 |
211.00000000 |
$ 12.13 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
484 |
…9caf3ee4 |
215.00000000 |
$ 12.36 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
485 |
…17e027e3 |
289.00000000 |
$ 16.62 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
486 |
…496549e1 |
220.00000000 |
$ 12.65 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
487 |
…90e82ee2 |
227.00000000 |
$ 13.05 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
488 |
…43d463e2 |
225.00000000 |
$ 12.94 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
489 |
…732826eb |
209.00000000 |
$ 12.02 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
490 |
…d9b53be7 |
218.00000000 |
$ 12.54 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
491 |
…bb5cf6e6 |
252.00000000 |
$ 14.49 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
492 |
…94ef8fe6 |
348.00000000 |
$ 20.01 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
493 |
…b480c8e8 |
223.00000000 |
$ 12.82 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
494 |
…55651ee9 |
1,022.00000000 |
$ 58.77 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
495 |
…b8772de9 |
209.00000000 |
$ 12.02 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
496 |
…ae8c6de9 |
211.00000000 |
$ 12.13 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
497 |
…fb673ce9 |
251.00000000 |
$ 14.43 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
498 |
…0ee089ea |
241.00000000 |
$ 13.86 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
499 |
…a354f1e8 |
240.00000000 |
$ 13.80 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
500 |
…452180e9 |
221.00000000 |
$ 12.71 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
501 |
…f36a6ee7 |
213.00000000 |
$ 12.25 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
502 |
…a316f2ef |
226.00000000 |
$ 13.00 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
503 |
…275886f0 |
209.00000000 |
$ 12.02 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
504 |
…482da4f0 |
212.00000000 |
$ 12.19 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
505 |
…72da1bed |
215.00000000 |
$ 12.36 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
506 |
…375a2aee |
240.00000000 |
$ 13.80 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
507 |
…c1ac59ec |
233.00000000 |
$ 13.40 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
508 |
…18dde6ed |
326.00000000 |
$ 18.75 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
509 |
…cf306ded |
252.00000000 |
$ 14.49 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
510 |
…96b7b9ed |
230.00000000 |
$ 13.23 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
511 |
…955e75ee |
213.00000000 |
$ 12.25 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
512 |
…2ab4cded |
236.00000000 |
$ 13.57 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
513 |
…46433cee |
213.00000000 |
$ 12.25 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
514 |
…e85d0ff6 |
215.00000000 |
$ 12.36 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
515 |
…95d792f2 |
209.00000000 |
$ 12.02 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
516 |
…1bad2ff2 |
523.00000000 |
$ 30.07 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
517 |
…884256f4 |
210.00000000 |
$ 12.08 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
518 |
…1579d8f1 |
223.00000000 |
$ 12.82 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
519 |
…aae50bf5 |
331.00000000 |
$ 19.03 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
520 |
…6cd54ef2 |
219.00000000 |
$ 12.59 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
521 |
…97465df2 |
209.00000000 |
$ 12.02 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
522 |
…ca7606f3 |
217.00000000 |
$ 12.48 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
523 |
…564b77f9 |
234.00000000 |
$ 13.46 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
524 |
…73fd42f8 |
286.00000000 |
$ 16.45 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
525 |
…ab07bcfa |
216.00000000 |
$ 12.42 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
526 |
…befeb2f7 |
381.00000000 |
$ 21.91 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
527 |
…c021f0f9 |
222.00000000 |
$ 12.77 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
528 |
…6b9a10fa |
238.00000000 |
$ 13.69 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
529 |
…597c75f7 |
218.00000000 |
$ 12.54 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
530 |
…bf3966f6 |
217.00000000 |
$ 12.48 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
531 |
…96a3a4f8 |
237.00000000 |
$ 13.63 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
532 |
…4b325af8 |
216.00000000 |
$ 12.42 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
533 |
…f9f716f9 |
236.00000000 |
$ 13.57 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
534 |
…753c45f9 |
387.00000000 |
$ 22.25 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
535 |
…51fcd6f9 |
227.00000000 |
$ 13.05 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
536 |
…fe688dff |
209.00000000 |
$ 12.02 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
537 |
…ae7008fd |
228.00000000 |
$ 13.11 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
538 |
…7dde60fb |
238.00000000 |
$ 13.69 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
539 |
…50cdecfd |
235.00000000 |
$ 13.51 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
540 |
…c86116fc |
217.00000000 |
$ 12.48 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
541 |
…cef019fc |
211.00000000 |
$ 12.13 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
542 |
…94ef83fe |
225.00000000 |
$ 12.94 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
543 |
…a64db7ff |
216.00000000 |
$ 12.42 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
544 |
…2fe211fc |
231.00000000 |
$ 13.28 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
545 |
…c45a6dfb |
221.00000000 |
$ 12.71 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
546 |
…1d0312be |
1.00036802 |
5.75 ¢ |
D6h2XoUq1hjv7rtYU4cxpLH2F5zbYoFVDg
|
547 |
…9b1f042c |
229.00000000 |
$ 13.17 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
548 |
…113e8c2c |
234.00000000 |
$ 13.46 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
549 |
…ac3f992d |
238.00000000 |
$ 13.69 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
550 |
…9924eb2a |
223.00000000 |
$ 12.82 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
551 |
…6852442b |
222.00000000 |
$ 12.77 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
552 |
…8d66e62a |
210.00000000 |
$ 12.08 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
553 |
…f4be572b |
232.00000000 |
$ 13.34 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
554 |
…0b8d9a2d |
282.00000000 |
$ 16.22 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
555 |
…d7d7ef2d |
238.00000000 |
$ 13.69 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
556 |
…53fffd2d |
214.00000000 |
$ 12.31 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
557 |
…8fde4d2b |
263.00000000 |
$ 15.12 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
558 |
…0f96202e |
243.00000000 |
$ 13.97 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
559 |
…02795e2f |
211.00000000 |
$ 12.13 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
560 |
…fabbf02e |
223.00000000 |
$ 12.82 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
561 |
…e5d06b2f |
230.00000000 |
$ 13.23 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
562 |
…a955ae2f |
229.00000000 |
$ 13.17 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
563 |
…f3547b07 |
219.00000000 |
$ 12.59 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
564 |
…f03ab507 |
214.00000000 |
$ 12.31 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
565 |
…d0336c6c |
224.00000000 |
$ 12.88 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
566 |
…0447f86a |
213.00000000 |
$ 12.25 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
567 |
…186db16c |
217.00000000 |
$ 12.48 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
568 |
…a92e1d6d |
273.00000000 |
$ 15.70 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
569 |
…34d51e6d |
222.00000000 |
$ 12.77 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
570 |
…3b39536a |
212.00000000 |
$ 12.19 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
571 |
…cdbe9c6a |
507.00000000 |
$ 29.15 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
572 |
…c8c2d76b |
360.00000000 |
$ 20.70 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
573 |
…0010356c |
232.00000000 |
$ 13.34 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
574 |
…48af706a |
223.00000000 |
$ 12.82 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
575 |
…9576ae63 |
329.00000000 |
$ 18.92 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
576 |
…77c22361 |
216.00000000 |
$ 12.42 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
577 |
…8b76b163 |
243.00000000 |
$ 13.97 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
578 |
…0e024b61 |
224.00000000 |
$ 12.88 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
579 |
…96255462 |
806.90004584 |
$ 46.40 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
580 |
…d6420661 |
217.00000000 |
$ 12.48 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
581 |
…82e79863 |
225.00000000 |
$ 12.94 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
582 |
…7a962564 |
245.00000000 |
$ 14.09 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
583 |
…8532fa66 |
211.00000000 |
$ 12.13 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
584 |
…bfe38665 |
245.00000000 |
$ 14.09 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
585 |
…47a76e67 |
222.00000000 |
$ 12.77 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
586 |
…60248a67 |
300.00000000 |
$ 17.25 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
587 |
…04e87866 |
208.00000000 |
$ 11.96 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
588 |
…581ef465 |
224.00000000 |
$ 12.88 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
589 |
…9b1d2f68 |
577.00000000 |
$ 33.18 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
590 |
…91283468 |
232.00000000 |
$ 13.34 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
591 |
…ae2d1d66 |
243.00000000 |
$ 13.97 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
592 |
…393f8e67 |
249.00000000 |
$ 14.32 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
593 |
…98bed967 |
533.00000000 |
$ 30.65 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
594 |
…30e19365 |
222.00000000 |
$ 12.77 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
595 |
…ca777f65 |
220.00000000 |
$ 12.65 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
596 |
…479a2d67 |
247.00000000 |
$ 14.20 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
597 |
…2a749967 |
223.00000000 |
$ 12.82 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|
598 |
…ac013468 |
519.00000000 |
$ 29.84 |
DShpWrbhM53YU2z8RMVu4cxpxEV8vWh7vL
|