0 |
…d5b4744e |
1.21261240 |
11.16 ¢ |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
1 |
…efdca1e6 |
6.78000000 |
62.40 ¢ |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
2 |
…6fcd9eda |
8.26550000 |
76.07 ¢ |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
3 |
…729dc4c7 |
8.78000000 |
80.81 ¢ |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
4 |
…99e459a0 |
12.68000000 |
$ 1.17 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
5 |
…34855dcc |
13.88000000 |
$ 1.28 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
6 |
…1058692d |
15.00000000 |
$ 1.38 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
7 |
…6a3ae59f |
24.36000000 |
$ 2.24 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
8 |
…0b1a9120 |
26.08000000 |
$ 2.40 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
9 |
…fdd0e387 |
27.18000000 |
$ 2.50 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
10 |
…5b1755d5 |
29.76000000 |
$ 2.74 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
11 |
…8e0a8293 |
32.09000000 |
$ 2.95 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
12 |
…a6f51ad8 |
32.49200000 |
$ 2.99 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
13 |
…01922050 |
33.08000000 |
$ 3.04 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
14 |
…cf2d628b |
33.32000000 |
$ 3.07 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
15 |
…7daf7880 |
37.49400000 |
$ 3.45 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
16 |
…a2259490 |
37.66000000 |
$ 3.47 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
17 |
…057f0144 |
38.89100000 |
$ 3.58 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
18 |
…0d314a40 |
40.41000000 |
$ 3.72 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
19 |
…f6fa0f5f |
40.78600000 |
$ 3.75 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
20 |
…0c2f7755 |
41.83000000 |
$ 3.85 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
21 |
…821c938a |
43.85000000 |
$ 4.04 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
22 |
…d65d038e |
44.31000000 |
$ 4.08 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
23 |
…3e16adff |
44.80200000 |
$ 4.12 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
24 |
…6ec5edb7 |
49.37000000 |
$ 4.54 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
25 |
…32c8c888 |
53.42800000 |
$ 4.92 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
26 |
…382f41ca |
58.63000000 |
$ 5.40 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
27 |
…e306f1ac |
61.37000000 |
$ 5.65 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
28 |
…f3795fdd |
61.37000000 |
$ 5.65 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
29 |
…d1867b8d |
63.73000000 |
$ 5.87 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
30 |
…820e33d9 |
64.80000000 |
$ 5.96 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
31 |
…6ce2d99c |
69.75420000 |
$ 6.42 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
32 |
…a8d791c6 |
71.78000000 |
$ 6.61 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
33 |
…389e6142 |
73.68000000 |
$ 6.78 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
34 |
…2bd8cf71 |
77.79000000 |
$ 7.16 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
35 |
…20084bc4 |
81.22000000 |
$ 7.48 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
36 |
…6555d58d |
88.07000000 |
$ 8.11 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
37 |
…4fe58b0f |
92.52000000 |
$ 8.52 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
38 |
…23b8590b |
104.74000000 |
$ 9.64 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
39 |
…547d4f59 |
107.97000000 |
$ 9.94 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
40 |
…86dd66d3 |
108.35000000 |
$ 9.97 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
41 |
…a663629b |
110.65000000 |
$ 10.18 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
42 |
…725cc40f |
110.66000000 |
$ 10.18 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
43 |
…d97cae31 |
110.87000000 |
$ 10.20 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
44 |
…8c2f4c2c |
113.50000000 |
$ 10.45 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
45 |
…760beb3c |
113.87000000 |
$ 10.48 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
46 |
…3233e97c |
114.19000000 |
$ 10.51 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
47 |
…e9cdc015 |
114.79000000 |
$ 10.57 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
48 |
…18686e00 |
115.10000000 |
$ 10.59 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
49 |
…27188d7e |
115.31000000 |
$ 10.61 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
50 |
…8f3f2c09 |
119.46000000 |
$ 10.99 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
51 |
…e9159e97 |
120.60000000 |
$ 11.10 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
52 |
…47a71a7c |
121.03000000 |
$ 11.14 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
53 |
…7d8cecb0 |
123.96000000 |
$ 11.41 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
54 |
…642eb3fb |
126.03000000 |
$ 11.60 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
55 |
…68943d58 |
126.85000000 |
$ 11.68 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
56 |
…e5bfc3cd |
126.87000000 |
$ 11.68 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
57 |
…6814418a |
128.63000000 |
$ 11.84 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
58 |
…bcaed4be |
128.98000000 |
$ 11.87 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
59 |
…871f56ba |
129.52000000 |
$ 11.92 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
60 |
…b36ab85c |
131.41000000 |
$ 12.09 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
61 |
…0430f152 |
132.21000000 |
$ 12.17 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
62 |
…10d84fed |
134.73000000 |
$ 12.40 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
63 |
…b1b39d61 |
142.05000000 |
$ 13.07 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
64 |
…363b045f |
142.08000000 |
$ 13.08 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
65 |
…68d900e0 |
143.22000000 |
$ 13.18 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
66 |
…efaad742 |
144.69000000 |
$ 13.32 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
67 |
…40f08e76 |
157.50000000 |
$ 14.50 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
68 |
…528513d7 |
158.92000000 |
$ 14.63 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
69 |
…ad1b3d9c |
159.90000000 |
$ 14.72 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
70 |
…b80298ca |
162.73000000 |
$ 14.98 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
71 |
…0c674185 |
166.86000000 |
$ 15.36 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
72 |
…bb25112e |
169.15000000 |
$ 15.57 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
73 |
…0fe9ef3a |
171.05000000 |
$ 15.74 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
74 |
…47fc6318 |
181.04000000 |
$ 16.66 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
75 |
…513513b3 |
181.91000000 |
$ 16.74 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
76 |
…55877406 |
182.33000000 |
$ 16.78 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
77 |
…d9b205c2 |
182.66000000 |
$ 16.81 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
78 |
…6e1fa1d5 |
187.55000000 |
$ 17.26 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
79 |
…7d92a418 |
211.91000000 |
$ 19.50 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
80 |
…82b91425 |
224.78000000 |
$ 20.69 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
81 |
…0c148758 |
224.85000000 |
$ 20.69 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
82 |
…813a4f91 |
226.92000000 |
$ 20.89 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
83 |
…d9516f85 |
230.76000000 |
$ 21.24 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
84 |
…08429692 |
232.03000000 |
$ 21.36 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
85 |
…d0d462ce |
236.34000000 |
$ 21.75 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
86 |
…4980a177 |
267.07000000 |
$ 24.58 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
87 |
…6d550bda |
277.01000000 |
$ 25.50 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
88 |
…a43cb1df |
278.54000000 |
$ 25.64 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
89 |
…2e3f9d3b |
279.34000000 |
$ 25.71 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
90 |
…724e50ff |
284.29000000 |
$ 26.17 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
91 |
…efe5b309 |
318.56000000 |
$ 29.32 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
92 |
…c60681b9 |
323.58000000 |
$ 29.78 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
93 |
…74822f25 |
348.60000000 |
$ 32.08 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
94 |
…577eeffd |
352.61000000 |
$ 32.45 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
95 |
…b7aadfa8 |
354.92000000 |
$ 32.67 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
96 |
…83b4400d |
389.33000000 |
$ 35.83 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
97 |
…47f9d9cf |
403.61000000 |
$ 37.15 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
98 |
…37096338 |
412.19000000 |
$ 37.94 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
99 |
…1c7989b7 |
435.15000000 |
$ 40.05 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
100 |
…bf304391 |
465.34000000 |
$ 42.83 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
101 |
…4818b7bb |
526.20000000 |
$ 48.43 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
102 |
…e216419d |
666.49000000 |
$ 61.34 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
103 |
…c3dc8338 |
801.24000000 |
$ 73.74 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
104 |
…0a2d9184 |
877.43000000 |
$ 80.76 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
105 |
…e18cf53e |
910.37000000 |
$ 83.79 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
106 |
…27bbff2a |
960.04000000 |
$ 88.36 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
107 |
…c2680fe2 |
970.07000000 |
$ 89.28 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
108 |
…88fb189f |
1,031.27000000 |
$ 94.92 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|
109 |
…5bd0fe9d |
1,043.06000000 |
$ 96.00 |
DLLoekXotqhM5ZaWMaS5XcofVoFc8ExDrW
|