0 |
…6b98450d |
152.48595600 |
$ 11.37 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
1 |
…523897ee |
163.59397200 |
$ 12.20 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
2 |
…e3a9cbb0 |
174.79930000 |
$ 13.03 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
3 |
…0a590670 |
194.05404565 |
$ 14.47 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
4 |
…71c64718 |
223.48844000 |
$ 16.66 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
5 |
…db19e3a7 |
224.36299355 |
$ 16.73 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
6 |
…ccab3573 |
229.48691557 |
$ 17.11 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
7 |
…c9bae119 |
233.38088312 |
$ 17.40 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
8 |
…483398a0 |
257.05272868 |
$ 19.16 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
9 |
…f9b14fe9 |
258.95230080 |
$ 19.30 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
10 |
…ecced647 |
260.15933705 |
$ 19.39 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
11 |
…97dc648d |
262.01644149 |
$ 19.53 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
12 |
…2ba5e8e7 |
264.13695907 |
$ 19.69 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
13 |
…5c5ce4be |
270.40097120 |
$ 20.16 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
14 |
…646affd5 |
276.50490996 |
$ 20.61 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
15 |
…1d83538e |
276.91432000 |
$ 20.64 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
16 |
…3aba12dd |
277.21618667 |
$ 20.66 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
17 |
…510709ed |
277.45717816 |
$ 20.68 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
18 |
…5d8ec820 |
278.14658000 |
$ 20.73 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
19 |
…595ca2de |
278.46688000 |
$ 20.76 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
20 |
…51a7c06b |
279.93196000 |
$ 20.87 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
21 |
…48fcab41 |
280.62430000 |
$ 20.92 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
22 |
…0168d8b5 |
283.11996134 |
$ 21.11 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
23 |
…ccb366fd |
283.30067596 |
$ 21.12 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
24 |
…57f92c00 |
283.33251837 |
$ 21.12 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
25 |
…0821e1f0 |
283.87976000 |
$ 21.16 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
26 |
…56a96063 |
284.01400000 |
$ 21.17 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
27 |
…534e515a |
284.12974000 |
$ 21.18 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
28 |
…79eecb35 |
284.24032000 |
$ 21.19 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
29 |
…2bb2f30d |
284.48412189 |
$ 21.21 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
30 |
…fb0ae98a |
285.29118000 |
$ 21.27 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
31 |
…ac4b50b4 |
285.31447643 |
$ 21.27 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
32 |
…0c0ce75d |
285.62866000 |
$ 21.29 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
33 |
…11f41469 |
286.25276000 |
$ 21.34 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
34 |
…0063cbac |
286.57882000 |
$ 21.36 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
35 |
…bea8408f |
286.64814000 |
$ 21.37 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
36 |
…84226db6 |
287.73396000 |
$ 21.45 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
37 |
…be84dd2b |
288.64624000 |
$ 21.52 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
38 |
…5cb7575f |
288.93640000 |
$ 21.54 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
39 |
…73945504 |
289.01841574 |
$ 21.54 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
40 |
…e90f145f |
289.34664032 |
$ 21.57 |
DBDYPsu46zwxpTRdCuztLSAfZ9XaEcRmHw
|
41 |
…71eed0b9 |
290.02408000 |
$ 21.62 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
42 |
…06af462e |
290.22538000 |
$ 21.63 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
43 |
…233a2367 |
290.97298000 |
$ 21.69 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
44 |
…32e7ef20 |
293.41488000 |
$ 21.87 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
45 |
…42211ed0 |
294.28500000 |
$ 21.94 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
46 |
…a1b99d02 |
294.70420000 |
$ 21.97 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
47 |
…7405ee07 |
295.06276000 |
$ 22.00 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
48 |
…8f6bb493 |
295.52368000 |
$ 22.03 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
49 |
…2ddaebe4 |
296.55908000 |
$ 22.11 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
50 |
…83d181f5 |
297.35770000 |
$ 22.17 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
51 |
…a696521e |
298.52418256 |
$ 22.25 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
52 |
…2836cd20 |
298.58044000 |
$ 22.26 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
53 |
…72402a65 |
299.09764800 |
$ 22.30 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
54 |
…c172d42d |
301.55566000 |
$ 22.48 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
55 |
…739d607c |
301.63399673 |
$ 22.49 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
56 |
…3deddbc0 |
302.91420000 |
$ 22.58 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
57 |
…b6256d9e |
303.53212000 |
$ 22.63 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
58 |
…79817b45 |
304.35368687 |
$ 22.69 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
59 |
…5693b8fe |
305.00998000 |
$ 22.74 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
60 |
…c3e20025 |
305.40734937 |
$ 22.77 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
61 |
…03fc92ef |
306.49350000 |
$ 22.85 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
62 |
…da96e3d0 |
306.60144000 |
$ 22.86 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
63 |
…9b3f4c46 |
307.83230000 |
$ 22.95 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
64 |
…ac3617e3 |
308.81824800 |
$ 23.02 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
65 |
…934700e2 |
308.89924552 |
$ 23.03 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
66 |
…dbb58144 |
309.21858000 |
$ 23.05 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
67 |
…89c6917e |
309.30355708 |
$ 23.06 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
68 |
…dbfe53f7 |
310.68354000 |
$ 23.16 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
69 |
…0bc867ae |
311.16620652 |
$ 23.20 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
70 |
…07271985 |
311.65404000 |
$ 23.23 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
71 |
…816cf60d |
312.60152013 |
$ 23.30 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
72 |
…6f8f5071 |
312.69522000 |
$ 23.31 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
73 |
…7c0f5c82 |
312.93496000 |
$ 23.33 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
74 |
…4e860c50 |
313.66830000 |
$ 23.38 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
75 |
…a50f4187 |
314.24754000 |
$ 23.43 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
76 |
…b9d78290 |
314.98020000 |
$ 23.48 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
77 |
…2ee2f4b9 |
316.90138800 |
$ 23.62 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
78 |
…2811291e |
317.64539479 |
$ 23.68 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
79 |
…7a571210 |
318.40874000 |
$ 23.74 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
80 |
…fe784d58 |
319.95024779 |
$ 23.85 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
81 |
…b2118532 |
320.14892000 |
$ 23.87 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
82 |
…1d74ab43 |
320.17251600 |
$ 23.87 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
83 |
…34dacf42 |
320.43550000 |
$ 23.89 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
84 |
…a1707fb5 |
321.06602000 |
$ 23.93 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
85 |
…baeaceb9 |
321.12098562 |
$ 23.94 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
86 |
…3663dc0b |
321.14931600 |
$ 23.94 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
87 |
…eed6e795 |
321.43194000 |
$ 23.96 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
88 |
…2e86c502 |
323.02907925 |
$ 24.08 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
89 |
…325e05f9 |
324.44880804 |
$ 24.19 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
90 |
…5786d4f5 |
324.67281860 |
$ 24.20 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
91 |
…a8ee5f7f |
324.97548000 |
$ 24.23 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
92 |
…9c5d203b |
325.86152376 |
$ 24.29 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
93 |
…d994407a |
325.99349433 |
$ 24.30 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
94 |
…053aa90e |
330.22208000 |
$ 24.62 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
95 |
…0b50ee01 |
331.05866000 |
$ 24.68 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
96 |
…83d76380 |
331.72542000 |
$ 24.73 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
97 |
…37c92bbb |
332.15081520 |
$ 24.76 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
98 |
…87f976ca |
332.30258000 |
$ 24.77 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
99 |
…786aa3da |
333.91912520 |
$ 24.89 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
100 |
…1f38451e |
334.44518620 |
$ 24.93 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
101 |
…b3696f33 |
334.72679166 |
$ 24.95 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
102 |
…09b5830a |
334.79556589 |
$ 24.96 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
103 |
…eb5dd166 |
335.23101600 |
$ 24.99 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
104 |
…b3a2bcbc |
335.81152800 |
$ 25.03 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
105 |
…3e38d9d3 |
335.86180000 |
$ 25.04 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
106 |
…97a2a4e4 |
336.28430400 |
$ 25.07 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
107 |
…a011cb50 |
336.92782800 |
$ 25.12 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
108 |
…bd44804f |
338.16784800 |
$ 25.21 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
109 |
…64b99d89 |
338.39419566 |
$ 25.23 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
110 |
…f3884a68 |
339.27744000 |
$ 25.29 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
111 |
…dd006cf7 |
342.19370400 |
$ 25.51 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
112 |
…82963d49 |
342.79746000 |
$ 25.55 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
113 |
…03f80c42 |
343.48403250 |
$ 25.60 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
114 |
…d3833248 |
343.78575731 |
$ 25.63 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
115 |
…7cb5c948 |
347.18328000 |
$ 25.88 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
116 |
…351d9f6a |
349.68990970 |
$ 26.07 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
117 |
…4eb224e6 |
350.37384000 |
$ 26.12 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
118 |
…45ea8278 |
352.46622796 |
$ 26.27 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
119 |
…434b7b05 |
358.70117257 |
$ 26.74 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
120 |
…a698e7e9 |
359.18076000 |
$ 26.77 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
121 |
…fc624e20 |
359.59494000 |
$ 26.81 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
122 |
…43447d24 |
359.66990000 |
$ 26.81 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
123 |
…0813574b |
360.59425200 |
$ 26.88 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
124 |
…82d8c20d |
361.52619739 |
$ 26.95 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
125 |
…2f80ee3d |
364.66404000 |
$ 27.18 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
126 |
…87523207 |
364.99284881 |
$ 27.21 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
127 |
…6355225b |
365.61148000 |
$ 27.25 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
128 |
…1ca4d436 |
368.13536890 |
$ 27.44 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
129 |
…1ac80ab6 |
372.65498000 |
$ 27.78 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
130 |
…8f5f1af1 |
374.51486000 |
$ 27.92 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
131 |
…814c02ff |
377.82148821 |
$ 28.16 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
132 |
…413d7a97 |
381.35134000 |
$ 28.43 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
133 |
…2390cbdb |
382.62058699 |
$ 28.52 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
134 |
…a66f503e |
383.35473862 |
$ 28.58 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
135 |
…8782b957 |
383.56826000 |
$ 28.59 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
136 |
…7b8ca9a3 |
384.73537788 |
$ 28.68 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
137 |
…269826c1 |
384.77905283 |
$ 28.68 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
138 |
…a3b50c60 |
386.06964000 |
$ 28.78 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
139 |
…3d0f825a |
387.14571600 |
$ 28.86 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
140 |
…d9cc35ab |
387.41180000 |
$ 28.88 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
141 |
…f5fc1e70 |
388.65484000 |
$ 28.97 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
142 |
…30d0bad4 |
397.15558000 |
$ 29.61 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
143 |
…e1517911 |
397.77140000 |
$ 29.65 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
144 |
…8abac827 |
398.41205843 |
$ 29.70 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
145 |
…f7f9318b |
399.26869072 |
$ 29.76 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
146 |
…55b2b7ad |
401.88863674 |
$ 29.96 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
147 |
…d6ff2c5a |
406.45870927 |
$ 30.30 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
148 |
…b0686f9d |
406.86437160 |
$ 30.33 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
149 |
…4c07d39f |
407.87802374 |
$ 30.41 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
150 |
…5ecd0a73 |
414.32221200 |
$ 30.89 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
151 |
…1ef4ec9e |
432.87674000 |
$ 32.27 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
152 |
…48e766f5 |
475.26516639 |
$ 35.43 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
153 |
…78e53184 |
487.27550000 |
$ 36.32 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
154 |
…8a8f7608 |
816.47629867 |
$ 60.86 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|