0 |
…123185b0 |
217.53240574 |
$ 8.06 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
1 |
…42c9cb65 |
217.64910000 |
$ 8.06 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
2 |
…0bfdfc5c |
217.77167000 |
$ 8.07 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
3 |
…1a3608de |
217.97949000 |
$ 8.08 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
4 |
…ad3ff269 |
218.09278000 |
$ 8.08 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
5 |
…f38a277f |
218.94849000 |
$ 8.11 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
6 |
…8347cf61 |
219.49035500 |
$ 8.13 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
7 |
…67e42676 |
219.61575000 |
$ 8.14 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
8 |
…40fca304 |
220.09310000 |
$ 8.16 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
9 |
…3475694c |
220.12050864 |
$ 8.16 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
10 |
…7abbc98d |
220.22185000 |
$ 8.16 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
11 |
…3348e3af |
220.26030500 |
$ 8.16 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
12 |
…b2efe47b |
220.34633000 |
$ 8.16 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
13 |
…20173b9c |
220.50703200 |
$ 8.17 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
14 |
…f67c02ec |
220.56369000 |
$ 8.17 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
15 |
…d6befeda |
221.17219000 |
$ 8.20 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
16 |
…df328590 |
221.31994000 |
$ 8.20 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
17 |
…79346e48 |
221.61739000 |
$ 8.21 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
18 |
…285588bb |
222.43130000 |
$ 8.24 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
19 |
…31f8ef16 |
222.67210440 |
$ 8.25 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
20 |
…779896ed |
222.69184000 |
$ 8.25 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
21 |
…10c66a10 |
223.19002500 |
$ 8.27 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
22 |
…a5d1749a |
223.24078500 |
$ 8.27 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
23 |
…992b17b2 |
223.31852000 |
$ 8.27 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
24 |
…5f26ce80 |
223.56530000 |
$ 8.28 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
25 |
…7d2ea8f9 |
223.90573170 |
$ 8.30 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
26 |
…4e892e0e |
224.01923000 |
$ 8.30 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
27 |
…2e454fb6 |
224.34089000 |
$ 8.31 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
28 |
…e2dfaecd |
224.38489000 |
$ 8.31 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
29 |
…f235cb3c |
224.94108000 |
$ 8.33 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
30 |
…c5e13328 |
224.97690617 |
$ 8.34 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
31 |
…cf8f51e7 |
225.01505500 |
$ 8.34 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
32 |
…f2ddc80b |
225.29167000 |
$ 8.35 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
33 |
…d56d539e |
225.44784627 |
$ 8.35 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
34 |
…f6c84aec |
225.46732000 |
$ 8.35 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
35 |
…2048fc7b |
225.54530500 |
$ 8.36 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
36 |
…ae1223aa |
226.12216500 |
$ 8.38 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
37 |
…6f9bc6b0 |
226.36360271 |
$ 8.39 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
38 |
…e8abdc9c |
226.43625292 |
$ 8.39 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
39 |
…653fbf5c |
226.58213000 |
$ 8.40 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
40 |
…d3dc6df4 |
226.71597500 |
$ 8.40 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
41 |
…f1477d43 |
226.80476531 |
$ 8.40 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
42 |
…876f19cf |
226.95856000 |
$ 8.41 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
43 |
…e8b99d64 |
227.01394378 |
$ 8.41 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
44 |
…71e23d67 |
227.24567000 |
$ 8.42 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
45 |
…4be20487 |
227.58055487 |
$ 8.43 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
46 |
…6e39422f |
228.13187000 |
$ 8.45 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
47 |
…42a7d128 |
228.15047000 |
$ 8.45 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
48 |
…8e4802cb |
228.83685405 |
$ 8.48 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
49 |
…54b93742 |
229.35404000 |
$ 8.50 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
50 |
…37857c50 |
230.02664662 |
$ 8.52 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
51 |
…20a8e62d |
230.52214000 |
$ 8.54 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
52 |
…7173b264 |
230.56761000 |
$ 8.54 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
53 |
…1b0da0b8 |
231.29243674 |
$ 8.57 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
54 |
…92831eb1 |
232.43211661 |
$ 8.61 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
55 |
…aa7f5942 |
233.07300737 |
$ 8.64 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
56 |
…2bc5a1e0 |
233.28661000 |
$ 8.64 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
57 |
…1ee370fa |
233.36016876 |
$ 8.65 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
58 |
…52d9cb0e |
233.47843000 |
$ 8.65 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
59 |
…ff326cbf |
233.50252000 |
$ 8.65 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
60 |
…031b10ef |
234.53014220 |
$ 8.69 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
61 |
…d1fd0767 |
234.94425258 |
$ 8.71 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
62 |
…5aac6dc0 |
235.11153854 |
$ 8.71 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
63 |
…978ee4bf |
235.42382000 |
$ 8.72 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
64 |
…19f4a879 |
235.44147539 |
$ 8.72 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
65 |
…85d4ac42 |
235.85354000 |
$ 8.74 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
66 |
…5bfb7436 |
235.89432000 |
$ 8.74 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
67 |
…47b97179 |
236.04836701 |
$ 8.75 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
68 |
…96623c7e |
236.42836965 |
$ 8.76 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
69 |
…8b82ba21 |
236.68146320 |
$ 8.77 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
70 |
…6545b194 |
236.81742909 |
$ 8.77 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
71 |
…0bda8483 |
236.92475420 |
$ 8.78 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
72 |
…3b2a2217 |
237.06792090 |
$ 8.78 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
73 |
…d1b9c18e |
237.50905461 |
$ 8.80 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
74 |
…dc170edb |
238.38390538 |
$ 8.83 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
75 |
…edd31557 |
239.02390000 |
$ 8.86 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
76 |
…73affeeb |
239.34966233 |
$ 8.87 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
77 |
…ee7d05cd |
239.63051500 |
$ 8.88 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
78 |
…c112ebac |
240.06756414 |
$ 8.90 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
79 |
…31a5281c |
241.32005500 |
$ 8.94 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
80 |
…3f253b1b |
241.38814574 |
$ 8.94 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
81 |
…de737f69 |
241.39087939 |
$ 8.94 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
82 |
…1b2420ed |
241.65424524 |
$ 8.95 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
83 |
…814694aa |
241.81192000 |
$ 8.96 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
84 |
…3e67ce7e |
242.07591000 |
$ 8.97 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
85 |
…c30e3d60 |
242.92127000 |
$ 9.00 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
86 |
…31a8142d |
243.63073000 |
$ 9.03 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
87 |
…c02c1196 |
244.08141188 |
$ 9.04 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
88 |
…089d2e81 |
244.91851939 |
$ 9.08 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
89 |
…874ad29f |
245.10111326 |
$ 9.08 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
90 |
…1238be25 |
245.21214000 |
$ 9.09 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
91 |
…1d53d0bd |
245.60935000 |
$ 9.10 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
92 |
…24cde80a |
245.76161000 |
$ 9.11 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
93 |
…c2f423c7 |
246.00651500 |
$ 9.12 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
94 |
…bc3e4561 |
246.06665000 |
$ 9.12 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
95 |
…7a400f80 |
246.38044000 |
$ 9.13 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
96 |
…2a480097 |
246.47005500 |
$ 9.13 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
97 |
…14aa507c |
247.16872000 |
$ 9.16 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
98 |
…8b16e550 |
247.44638555 |
$ 9.17 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
99 |
…3dfb4c1b |
247.54416931 |
$ 9.17 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
100 |
…3924886e |
247.82116000 |
$ 9.18 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
101 |
…ac3aee1e |
247.82657000 |
$ 9.18 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
102 |
…f0128a5c |
247.87997757 |
$ 9.18 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
103 |
…1552ee0e |
247.96710000 |
$ 9.19 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
104 |
…13d608d5 |
248.55084500 |
$ 9.21 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
105 |
…b0f6dd82 |
249.03688398 |
$ 9.23 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
106 |
…37cb1f98 |
249.42333081 |
$ 9.24 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
107 |
…edeca890 |
249.85157500 |
$ 9.26 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
108 |
…6c49f961 |
249.92561000 |
$ 9.26 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
109 |
…508b2c98 |
250.61932000 |
$ 9.29 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
110 |
…713c67fe |
250.86248000 |
$ 9.30 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
111 |
…3888d867 |
251.91864000 |
$ 9.33 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
112 |
…0cf85944 |
253.62657000 |
$ 9.40 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
113 |
…84de1282 |
253.85627466 |
$ 9.41 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
114 |
…eb9dad7f |
254.66942647 |
$ 9.44 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
115 |
…5749c016 |
255.52701000 |
$ 9.47 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
116 |
…595ae894 |
256.94264000 |
$ 9.52 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
117 |
…cf8a3d6e |
258.35776008 |
$ 9.57 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
118 |
…a1ce6501 |
258.87823000 |
$ 9.59 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
119 |
…6c4ddd80 |
258.92516000 |
$ 9.59 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
120 |
…2959fd55 |
258.94897656 |
$ 9.59 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
121 |
…e626040c |
259.78944000 |
$ 9.63 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
122 |
…8a746871 |
260.30846000 |
$ 9.65 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
123 |
…e443e1e4 |
260.59327904 |
$ 9.66 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
124 |
…13b161db |
261.41492661 |
$ 9.69 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
125 |
…3c50ad43 |
262.09657000 |
$ 9.71 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
126 |
…6efcf31c |
262.51450500 |
$ 9.73 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
127 |
…c5aae11a |
262.63123000 |
$ 9.73 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
128 |
…a0718c1a |
263.48577797 |
$ 9.76 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
129 |
…3d5c7e41 |
264.27108062 |
$ 9.79 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
130 |
…d76650b7 |
264.79070000 |
$ 9.81 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
131 |
…9a3077a6 |
265.21115279 |
$ 9.83 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
132 |
…2edda499 |
265.36826000 |
$ 9.83 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
133 |
…029c6d8a |
266.55921000 |
$ 9.88 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
134 |
…950f12b8 |
266.65118943 |
$ 9.88 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
135 |
…84cc50ed |
267.74224703 |
$ 9.92 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
136 |
…5566c2ea |
267.79369252 |
$ 9.92 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
137 |
…39b30d2a |
267.85365000 |
$ 9.92 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
138 |
…399d13f5 |
267.94931500 |
$ 9.93 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
139 |
…6b915353 |
268.04760107 |
$ 9.93 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
140 |
…452143b6 |
268.08617306 |
$ 9.93 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
141 |
…d4462844 |
268.17797500 |
$ 9.94 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
142 |
…2fceb0cc |
268.21036907 |
$ 9.94 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
143 |
…8c5610bf |
268.42742500 |
$ 9.95 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
144 |
…643b4908 |
268.62076410 |
$ 9.95 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
145 |
…c20a5c4f |
269.00322000 |
$ 9.97 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
146 |
…ac6f0011 |
269.03318403 |
$ 9.97 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
147 |
…687fb682 |
269.42798952 |
$ 9.98 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
148 |
…bdf9f5b4 |
270.06643500 |
$ 10.01 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
149 |
…9a6b5bb7 |
271.52274329 |
$ 10.06 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
150 |
…f7c3d1f1 |
271.89142000 |
$ 10.07 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
151 |
…8895d0e1 |
272.00977000 |
$ 10.08 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
152 |
…d80b6a51 |
272.15017300 |
$ 10.08 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
153 |
…8832ad4d |
272.62691000 |
$ 10.10 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
154 |
…3995883e |
272.64845000 |
$ 10.10 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
155 |
…b2cd8baf |
272.69120966 |
$ 10.10 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
156 |
…a8bcccc6 |
272.70603500 |
$ 10.10 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
157 |
…6674a2ba |
273.03469508 |
$ 10.12 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
158 |
…e0f1604e |
274.27552122 |
$ 10.16 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
159 |
…3ed7eb68 |
274.32318308 |
$ 10.16 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
160 |
…9f275dca |
274.66245301 |
$ 10.18 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
161 |
…6e53c4a9 |
274.80262500 |
$ 10.18 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
162 |
…3ee1ae8b |
274.85758838 |
$ 10.18 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
163 |
…7b2ccbc6 |
274.88102500 |
$ 10.19 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
164 |
…dced895f |
275.05011469 |
$ 10.19 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
165 |
…91f1efa5 |
275.15945000 |
$ 10.20 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
166 |
…2039f74e |
275.50114308 |
$ 10.21 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
167 |
…69af2d99 |
275.60706500 |
$ 10.21 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
168 |
…1624f142 |
275.71670366 |
$ 10.22 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
169 |
…f3abb8f3 |
275.88678679 |
$ 10.22 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
170 |
…e74d6527 |
276.08555135 |
$ 10.23 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
171 |
…822fd385 |
276.08663317 |
$ 10.23 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
172 |
…10e87762 |
276.17201000 |
$ 10.23 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
173 |
…fa508e70 |
276.23299000 |
$ 10.24 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
174 |
…59340622 |
276.55953548 |
$ 10.25 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
175 |
…242088cd |
276.74975543 |
$ 10.25 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
176 |
…8bfc1fb8 |
276.97055581 |
$ 10.26 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
177 |
…178ffce4 |
277.25609000 |
$ 10.27 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
178 |
…c1bdbcbd |
277.53199500 |
$ 10.28 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
179 |
…f6ec0187 |
277.57166428 |
$ 10.29 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
180 |
…633b8a37 |
277.67979376 |
$ 10.29 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
181 |
…8f778175 |
277.78880080 |
$ 10.29 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
182 |
…08bd4078 |
277.97748000 |
$ 10.30 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
183 |
…4add62e7 |
278.06795000 |
$ 10.30 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
184 |
…052758b9 |
278.42495593 |
$ 10.32 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
185 |
…82eb767e |
278.53652000 |
$ 10.32 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
186 |
…7e3a2808 |
278.61055000 |
$ 10.32 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
187 |
…15bc709b |
278.61833000 |
$ 10.32 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
188 |
…fd21f325 |
278.93937366 |
$ 10.34 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
189 |
…482a4b23 |
278.97944576 |
$ 10.34 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
190 |
…3a99332a |
279.31167000 |
$ 10.35 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
191 |
…74b675ab |
280.08421196 |
$ 10.38 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
192 |
…85390f79 |
280.21248566 |
$ 10.38 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
193 |
…f4932484 |
280.30758657 |
$ 10.39 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
194 |
…82d357a7 |
280.35029371 |
$ 10.39 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
195 |
…62490bf1 |
280.38673267 |
$ 10.39 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
196 |
…5b93fe6c |
280.86321000 |
$ 10.41 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
197 |
…885bb227 |
281.51090000 |
$ 10.43 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
198 |
…7a44f673 |
281.95263263 |
$ 10.45 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
199 |
…33354dc6 |
282.17837797 |
$ 10.46 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
200 |
…9d8ad21b |
282.38987651 |
$ 10.46 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
201 |
…8c2b0a54 |
282.59853749 |
$ 10.47 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
202 |
…986b1d71 |
282.71784832 |
$ 10.48 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
203 |
…70a36c57 |
282.77808605 |
$ 10.48 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
204 |
…00cd57fc |
282.79371600 |
$ 10.48 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
205 |
…56844d6d |
282.86159134 |
$ 10.48 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
206 |
…56489b48 |
283.14024500 |
$ 10.49 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
207 |
…4dc8818d |
283.14669000 |
$ 10.49 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
208 |
…35bbb875 |
283.21352000 |
$ 10.49 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
209 |
…7d77d0e7 |
283.25655475 |
$ 10.50 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
210 |
…797f0fa2 |
283.32020187 |
$ 10.50 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
211 |
…7150a5ed |
283.38487958 |
$ 10.50 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
212 |
…cd60bd88 |
283.43333850 |
$ 10.50 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
213 |
…42ecc8b6 |
283.48802500 |
$ 10.50 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
214 |
…9a37404c |
283.61461566 |
$ 10.51 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
215 |
…bbf53bcb |
283.95254500 |
$ 10.52 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
216 |
…ac39327d |
284.95004483 |
$ 10.56 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
217 |
…3e7dc18d |
285.00120000 |
$ 10.56 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
218 |
…10cbbad2 |
285.35052843 |
$ 10.57 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
219 |
…ab7f8c26 |
286.01371000 |
$ 10.60 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
220 |
…830df1fd |
286.14533832 |
$ 10.60 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
221 |
…77ac720d |
286.25740633 |
$ 10.61 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
222 |
…5270f58f |
286.39483200 |
$ 10.61 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
223 |
…6f468eee |
286.39933074 |
$ 10.61 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
224 |
…d61231fe |
286.83899000 |
$ 10.63 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
225 |
…cf5aefbb |
287.02038333 |
$ 10.64 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
226 |
…9fccca66 |
287.53471500 |
$ 10.65 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
227 |
…fef4bbd5 |
287.62576000 |
$ 10.66 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
228 |
…ecda8f69 |
287.65909663 |
$ 10.66 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
229 |
…224aa830 |
287.70911500 |
$ 10.66 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
230 |
…cbf8bbd2 |
288.12662400 |
$ 10.68 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
231 |
…36bdd1b7 |
288.24584140 |
$ 10.68 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
232 |
…8765bf7d |
288.34508175 |
$ 10.68 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
233 |
…6368e6a4 |
288.44163714 |
$ 10.69 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
234 |
…0cefc15b |
288.59691500 |
$ 10.69 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|
235 |
…817fe448 |
289.49782800 |
$ 10.73 |
D5wBuq348BUMkMGd9fUw5GWJwn7GJEhwuF
|