0 |
…e0cd39e2 |
297.84489140 |
$ 15.98 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
1 |
…22fd7bd2 |
296.70809795 |
$ 15.92 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
2 |
…0d575220 |
296.69036000 |
$ 15.92 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
3 |
…50eeac35 |
289.84313090 |
$ 15.55 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
4 |
…3cd93dcb |
294.93808000 |
$ 15.82 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
5 |
…73f069b9 |
292.27561225 |
$ 15.68 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
6 |
…2ac6a023 |
289.68210000 |
$ 15.54 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
7 |
…c6045fa0 |
260.17586176 |
$ 13.96 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
8 |
…add8fc5a |
285.38774000 |
$ 15.31 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
9 |
…720bc7ef |
291.67966000 |
$ 15.65 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
10 |
…cad543a4 |
277.46103231 |
$ 14.89 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
11 |
…c5aeb3cb |
249.80786000 |
$ 13.40 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
12 |
…e591b0a7 |
249.45469318 |
$ 13.38 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
13 |
…4cb00c18 |
257.92733197 |
$ 13.84 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
14 |
…403e7319 |
267.51436000 |
$ 14.35 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
15 |
…a9825676 |
269.52688000 |
$ 14.46 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
16 |
…1ec20746 |
271.30692000 |
$ 14.56 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
17 |
…36faac79 |
248.78175274 |
$ 13.35 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
18 |
…70753d05 |
277.18496000 |
$ 14.87 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
19 |
…63a90bee |
281.25205849 |
$ 15.09 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
20 |
…f542a1b9 |
268.94931860 |
$ 14.43 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
21 |
…b2f26561 |
263.77390685 |
$ 14.15 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
22 |
…f698a43e |
267.80300000 |
$ 14.37 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
23 |
…cba531fe |
265.47329023 |
$ 14.24 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
24 |
…d4a764c5 |
268.03316000 |
$ 14.38 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
25 |
…b412f9e2 |
260.15578955 |
$ 13.96 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
26 |
…9e3dc288 |
254.73010000 |
$ 13.67 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
27 |
…29339873 |
248.63965949 |
$ 13.34 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
28 |
…b7c74291 |
255.45040000 |
$ 13.71 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
29 |
…56ea1d9f |
247.96515567 |
$ 13.30 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
30 |
…8c9a353a |
256.27346819 |
$ 13.75 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
31 |
…0a590670 |
264.15082000 |
$ 14.17 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
32 |
…81b197a8 |
256.64942000 |
$ 13.77 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
33 |
…5cbe6fac |
250.74634000 |
$ 13.45 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
34 |
…dba69c02 |
262.09204249 |
$ 14.06 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
35 |
…82fb8585 |
267.77820000 |
$ 14.37 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
36 |
…b692d7c6 |
259.25662000 |
$ 13.91 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
37 |
…a5df0f88 |
117.02608000 |
$ 6.28 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
38 |
…75d39a83 |
216.95052000 |
$ 11.64 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
39 |
…347d5f25 |
243.26629281 |
$ 13.05 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
40 |
…bb1838e2 |
241.14269622 |
$ 12.94 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
41 |
…48e766f5 |
262.95761273 |
$ 14.11 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
42 |
…09a428a4 |
263.53708000 |
$ 14.14 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
43 |
…d90aa315 |
267.63192000 |
$ 14.36 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
44 |
…b77c44ac |
254.30437788 |
$ 13.64 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
45 |
…3b4a3e47 |
240.56874727 |
$ 12.91 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
46 |
…74a5f71a |
245.32638000 |
$ 13.16 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
47 |
…440a0282 |
231.50034000 |
$ 12.42 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
48 |
…a8cbb7e9 |
224.05507814 |
$ 12.02 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
49 |
…ea1c6a47 |
219.26823195 |
$ 11.76 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
50 |
…325dbc51 |
213.64420000 |
$ 11.46 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
51 |
…6cec2734 |
205.85188000 |
$ 11.04 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
52 |
…425f48c4 |
204.70504000 |
$ 10.98 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
53 |
…b0a01b54 |
203.86733175 |
$ 10.94 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
54 |
…34aeca5a |
193.54129661 |
$ 10.38 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
55 |
…7279f0ba |
193.34202000 |
$ 10.37 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
56 |
…3cd6725d |
191.95266935 |
$ 10.30 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
57 |
…b536dafc |
198.75848000 |
$ 10.66 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
58 |
…663f96cc |
206.72900000 |
$ 11.09 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
59 |
…a3c4db7b |
203.83229968 |
$ 10.94 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
60 |
…79a01154 |
202.45424355 |
$ 10.86 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
61 |
…4c07d39f |
203.15166000 |
$ 10.90 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
62 |
…6f30926c |
209.16489616 |
$ 11.22 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
63 |
…c581844a |
209.59354000 |
$ 11.25 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
64 |
…a917916d |
213.90255397 |
$ 11.48 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
65 |
…10df2edf |
223.41172000 |
$ 11.99 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
66 |
…be1611ee |
223.98472428 |
$ 12.02 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
67 |
…e7ff0a42 |
222.48366000 |
$ 11.94 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
68 |
…83bdf80f |
217.17581498 |
$ 11.65 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
69 |
…7893a89d |
220.78557462 |
$ 11.85 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
70 |
…d7bb49ea |
220.96498000 |
$ 11.86 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
71 |
…8abac827 |
216.30620000 |
$ 11.61 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
72 |
…e72875fd |
214.46610731 |
$ 11.51 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
73 |
…a7df3ddc |
212.86238000 |
$ 11.42 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
74 |
…a8e6f59b |
210.21864000 |
$ 11.28 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
75 |
…434b7b05 |
196.84109633 |
$ 10.56 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
76 |
…a5c5f4ed |
200.23374000 |
$ 10.74 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
77 |
…d6ff2c5a |
200.03539916 |
$ 10.73 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
78 |
…78fe7b90 |
205.64458000 |
$ 11.03 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
79 |
…e92a44bc |
214.31197965 |
$ 11.50 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
80 |
…385a7d77 |
214.60263648 |
$ 11.51 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
81 |
…2bf3a8be |
214.77294000 |
$ 11.52 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
82 |
…e9d2b54e |
196.65625202 |
$ 10.55 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
83 |
…ca28bcc8 |
192.60648000 |
$ 10.33 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
84 |
…d8899b9c |
193.14443471 |
$ 10.36 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
85 |
…55b2b7ad |
191.05539792 |
$ 10.25 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
86 |
…429ea49c |
187.71414000 |
$ 10.07 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
87 |
…f7f9318b |
189.94466000 |
$ 10.19 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
88 |
…a69fc703 |
190.45390912 |
$ 10.22 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
89 |
…aa8938a2 |
187.97202000 |
$ 10.09 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
90 |
…545191ac |
188.73389603 |
$ 10.13 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
91 |
…10a9a0a5 |
188.52701067 |
$ 10.12 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
92 |
…ac3a9f4a |
194.07386000 |
$ 10.41 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
93 |
…18be0187 |
195.35661558 |
$ 10.48 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
94 |
…a077c273 |
193.77226000 |
$ 10.40 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
95 |
…344b39fa |
187.79478000 |
$ 10.08 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
96 |
…1ac80ab6 |
176.21116274 |
$ 9.45 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
97 |
…8f5f1af1 |
170.06892000 |
$ 9.12 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
98 |
…6b39a469 |
170.44140000 |
$ 9.14 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
99 |
…f9456356 |
175.34212624 |
$ 9.41 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
100 |
…510709ed |
171.79636000 |
$ 9.22 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
101 |
…36e19958 |
172.71513580 |
$ 9.27 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
102 |
…6d0e8e86 |
172.96580000 |
$ 9.28 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
103 |
…e3a9cbb0 |
169.26096000 |
$ 9.08 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
104 |
…fcf4c04e |
170.74822000 |
$ 9.16 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
105 |
…c7acb4f8 |
170.14520000 |
$ 9.13 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
106 |
…12bdc257 |
173.15207508 |
$ 9.29 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
107 |
…5e3b4427 |
171.62564000 |
$ 9.21 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
108 |
…1d70ae37 |
171.62048000 |
$ 9.21 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
109 |
…b7414546 |
172.24457886 |
$ 9.24 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
110 |
…e143107d |
171.02210598 |
$ 9.18 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
111 |
…7a42f36e |
170.62034000 |
$ 9.15 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
112 |
…87523207 |
169.34599568 |
$ 9.09 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
113 |
…82d8c20d |
167.74919768 |
$ 9.00 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
114 |
…0c06188f |
165.24864000 |
$ 8.87 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
115 |
…a698e7e9 |
166.78085693 |
$ 8.95 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
116 |
…8f61cf88 |
165.26709299 |
$ 8.87 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
117 |
…4f8ec532 |
163.48826000 |
$ 8.77 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
118 |
…c790765c |
158.57963799 |
$ 8.51 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
119 |
…d3833248 |
162.72359604 |
$ 8.73 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
120 |
…1d19f8fb |
175.88266000 |
$ 9.44 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
121 |
…065a36f4 |
183.63467417 |
$ 9.85 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
122 |
…c1b90e85 |
181.25914000 |
$ 9.73 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
123 |
…ac7bc20d |
178.24818000 |
$ 9.56 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
124 |
…43447d24 |
169.94780925 |
$ 9.12 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
125 |
…cbc1706e |
170.56694000 |
$ 9.15 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
126 |
…920a5301 |
168.31669066 |
$ 9.03 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
127 |
…6355225b |
166.34522000 |
$ 8.93 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
128 |
…1ca4d436 |
167.32371150 |
$ 8.98 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
129 |
…59a398e5 |
169.49969320 |
$ 9.09 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
130 |
…b4dcc390 |
170.91392000 |
$ 9.17 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
131 |
…5f50ab58 |
186.64158000 |
$ 10.01 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
132 |
…ed10bab1 |
189.57041879 |
$ 10.17 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
133 |
…826ae05f |
176.33705494 |
$ 9.46 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
134 |
…70e21ec9 |
155.18067833 |
$ 8.33 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
135 |
…c2f2a969 |
178.85960000 |
$ 9.60 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
136 |
…74c94e84 |
183.28220000 |
$ 9.83 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
137 |
…4e7bc726 |
147.75748000 |
$ 7.93 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
138 |
…fe0bd624 |
173.15675674 |
$ 9.29 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
139 |
…a6d63e58 |
176.20781400 |
$ 9.45 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
140 |
…269826c1 |
175.45498000 |
$ 9.41 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
141 |
…a66f503e |
178.45787889 |
$ 9.58 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
142 |
…7b8ca9a3 |
179.11359561 |
$ 9.61 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
143 |
…07d2c2de |
180.71508000 |
$ 9.70 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
144 |
…b55ecb75 |
175.01459280 |
$ 9.39 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
145 |
…b38c15af |
169.51696000 |
$ 9.10 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
146 |
…d7998f52 |
170.90480000 |
$ 9.17 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
147 |
…b024930c |
168.35106009 |
$ 9.03 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
148 |
…af2ebe46 |
162.63156000 |
$ 8.73 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
149 |
…19c9afb0 |
160.58914933 |
$ 8.62 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
150 |
…fc624e20 |
164.27377591 |
$ 8.81 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
151 |
…01a8c174 |
169.66586000 |
$ 9.10 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
152 |
…c565b138 |
168.73217608 |
$ 9.05 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
153 |
…5ae6bae8 |
172.94810000 |
$ 9.28 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
154 |
…351d9f6a |
170.19948223 |
$ 9.13 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
155 |
…38010670 |
160.20188000 |
$ 8.60 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
156 |
…6034335d |
154.06038000 |
$ 8.27 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
157 |
…83d76380 |
154.33104000 |
$ 8.28 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
158 |
…0b50ee01 |
155.63116000 |
$ 8.35 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
159 |
…8764c191 |
155.70830000 |
$ 8.35 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
160 |
…da96e3d0 |
165.99052000 |
$ 8.91 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
161 |
…b9d78290 |
171.09916000 |
$ 9.18 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
162 |
…9e897268 |
175.61842000 |
$ 9.42 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
163 |
…6f8f5071 |
174.16788000 |
$ 9.34 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
164 |
…50a535ec |
175.15180000 |
$ 9.40 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
165 |
…34dacf42 |
172.06192000 |
$ 9.23 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
166 |
…9b3f4c46 |
177.00784000 |
$ 9.50 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
167 |
…32e7ef20 |
176.02808000 |
$ 9.44 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
168 |
…b2118532 |
176.70192000 |
$ 9.48 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
169 |
…22db3fe7 |
174.39544000 |
$ 9.36 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
170 |
…a1707fb5 |
171.30632000 |
$ 9.19 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
171 |
…a2e765c1 |
171.94708000 |
$ 9.23 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
172 |
…32737ad7 |
165.32410000 |
$ 8.87 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
173 |
…48fcab41 |
164.19368000 |
$ 8.81 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
174 |
…e1f40d03 |
163.46814000 |
$ 8.77 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
175 |
…6fae160a |
165.84428000 |
$ 8.90 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
176 |
…fb07c309 |
178.55718000 |
$ 9.58 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
177 |
…dbb58144 |
147.93392000 |
$ 7.94 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
178 |
…07271985 |
177.18874000 |
$ 9.51 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
179 |
…a50f4187 |
181.75652000 |
$ 9.75 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
180 |
…ea0eba37 |
190.84378000 |
$ 10.24 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
181 |
…71935c75 |
189.33220000 |
$ 10.16 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
182 |
…d679cb7c |
189.95786000 |
$ 10.19 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
183 |
…75e19f0d |
182.46226000 |
$ 9.79 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
184 |
…148e46e0 |
182.06294000 |
$ 9.77 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
185 |
…7361a1bb |
182.29970000 |
$ 9.78 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
186 |
…721d7e19 |
183.77620000 |
$ 9.86 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
187 |
…f32e0ead |
178.41014000 |
$ 9.57 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
188 |
…dbfe53f7 |
177.08856000 |
$ 9.50 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
189 |
…7c0f5c82 |
177.64396000 |
$ 9.53 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
190 |
…28061d27 |
182.04740000 |
$ 9.77 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
191 |
…3c904bf9 |
180.65724000 |
$ 9.69 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
192 |
…39b785e4 |
182.01708000 |
$ 9.77 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
193 |
…ad2b8777 |
184.55498000 |
$ 9.90 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
194 |
…87f976ca |
190.92378000 |
$ 10.24 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
195 |
…6340cedd |
189.64016000 |
$ 10.18 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
196 |
…82963d49 |
189.61110000 |
$ 10.17 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
197 |
…7cb5c948 |
195.41220000 |
$ 10.48 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
198 |
…9c8b2c63 |
200.97724000 |
$ 10.78 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
199 |
…9e1f046b |
199.19198000 |
$ 10.69 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
200 |
…4eb224e6 |
197.86500000 |
$ 10.62 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
201 |
…2f80ee3d |
200.40172000 |
$ 10.75 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
202 |
…aa0ae1bc |
244.81824000 |
$ 13.14 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
203 |
…82745735 |
245.39336000 |
$ 13.17 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
204 |
…88c340b5 |
243.22300000 |
$ 13.05 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
205 |
…1f9ce85f |
248.23982000 |
$ 13.32 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
206 |
…3a4bf3f8 |
274.44836000 |
$ 14.73 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
207 |
…e3264790 |
274.74572000 |
$ 14.74 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
208 |
…78e53184 |
276.71900000 |
$ 14.85 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
209 |
…4e3e2957 |
263.16512000 |
$ 14.12 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
210 |
…f2ed6890 |
258.10934000 |
$ 13.85 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
211 |
…6777433e |
261.00728000 |
$ 14.00 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
212 |
…7c0ffff9 |
252.99522000 |
$ 13.57 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
213 |
…547af2a9 |
250.35694000 |
$ 13.43 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
214 |
…febe2ea8 |
236.03664000 |
$ 12.66 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
215 |
…aa228fd4 |
251.79712000 |
$ 13.51 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
216 |
…1a039b77 |
263.10014000 |
$ 14.12 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
217 |
…cf0ac129 |
256.85066000 |
$ 13.78 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
218 |
…bfefdd25 |
258.35238000 |
$ 13.86 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
219 |
…3ff6e9cf |
263.83338000 |
$ 14.16 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
220 |
…6cfac1e4 |
269.78416000 |
$ 14.48 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
221 |
…e49d6326 |
269.91554000 |
$ 14.48 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
222 |
…db6bc1d3 |
266.60936000 |
$ 14.30 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
223 |
…ab21d3de |
264.28384000 |
$ 14.18 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
224 |
…f1a1dede |
264.60088000 |
$ 14.20 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
225 |
…9e4b1f71 |
262.21508000 |
$ 14.07 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
226 |
…0b313907 |
254.39736000 |
$ 13.65 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
227 |
…c342fdf2 |
251.93606000 |
$ 13.52 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
228 |
…293f1d45 |
246.18916000 |
$ 13.21 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
229 |
…0f84b01d |
231.28660000 |
$ 12.41 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
230 |
…d32211fd |
219.95568000 |
$ 11.80 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
231 |
…46fb8e60 |
218.79874000 |
$ 11.74 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
232 |
…447a3056 |
218.35090000 |
$ 11.72 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
233 |
…49172859 |
147.72304000 |
$ 7.93 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
234 |
…0fe8cdbf |
230.12596000 |
$ 12.35 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
235 |
…c5b09bf1 |
239.03156000 |
$ 12.83 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
236 |
…98ad6759 |
232.68904000 |
$ 12.48 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
237 |
…1990f2e7 |
231.45084000 |
$ 12.42 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
238 |
…a79662d2 |
228.83518000 |
$ 12.28 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
239 |
…e448829a |
228.98178000 |
$ 12.29 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|
240 |
…03fc92ef |
218.45732000 |
$ 11.72 |
DLfkkgfhEzAQtPJgwhkHBXybasGwVfZxuB
|