0 |
…e7a5e606 |
348.99998000 |
$ 18.74 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
1 |
…e5773471 |
349.43857000 |
$ 18.76 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
2 |
…e4bc6783 |
350.65168000 |
$ 18.83 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
3 |
…6555151f |
353.04837000 |
$ 18.96 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
4 |
…1fd5b931 |
353.07132000 |
$ 18.96 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
5 |
…26d7da7e |
353.26867000 |
$ 18.97 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
6 |
…54b93742 |
355.07434000 |
$ 19.07 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
7 |
…f38a277f |
355.90008000 |
$ 19.11 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
8 |
…864ec9ac |
356.10040000 |
$ 19.12 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
9 |
…340d07c0 |
357.25647000 |
$ 19.18 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
10 |
…e2dfaecd |
357.55521000 |
$ 19.20 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
11 |
…9956d2cd |
359.81375000 |
$ 19.32 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
12 |
…aba5bbab |
360.88425000 |
$ 19.38 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
13 |
…e3e905cb |
361.01582000 |
$ 19.39 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
14 |
…007ff81e |
361.56299000 |
$ 19.42 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
15 |
…35183c94 |
362.70300000 |
$ 19.48 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
16 |
…ffefe164 |
362.75272000 |
$ 19.48 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
17 |
…36ac0e3c |
364.92800000 |
$ 19.60 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
18 |
…e1b6eac2 |
365.18809000 |
$ 19.61 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
19 |
…b664bd3f |
366.77079000 |
$ 19.70 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
20 |
…f5750610 |
368.60008000 |
$ 19.79 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
21 |
…d7a6b6d5 |
369.11626000 |
$ 19.82 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
22 |
…f248baae |
371.88700000 |
$ 19.97 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
23 |
…1a3608de |
374.54639000 |
$ 20.11 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
24 |
…34cb0cac |
374.97841000 |
$ 20.14 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
25 |
…420f82b2 |
375.97268000 |
$ 20.19 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
26 |
…d78172f8 |
376.85705000 |
$ 20.24 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
27 |
…b2aac5d6 |
377.86160000 |
$ 20.29 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
28 |
…1b5a605f |
377.94969000 |
$ 20.30 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
29 |
…e0e4ef72 |
378.05883000 |
$ 20.30 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
30 |
…5bfb7436 |
378.24438000 |
$ 20.31 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
31 |
…5df12815 |
378.71558000 |
$ 20.34 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
32 |
…840cf4eb |
379.31198000 |
$ 20.37 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
33 |
…14aa507c |
379.82263000 |
$ 20.40 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
34 |
…f2ddc80b |
381.13308000 |
$ 20.47 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
35 |
…c30e3d60 |
381.14106000 |
$ 20.47 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
36 |
…e962233e |
383.07308000 |
$ 20.57 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
37 |
…df328590 |
383.43963000 |
$ 20.59 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
38 |
…956d3776 |
383.59381000 |
$ 20.60 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
39 |
…c1059997 |
384.29704000 |
$ 20.64 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
40 |
…f2643f96 |
384.66216000 |
$ 20.66 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
41 |
…477c014e |
384.86932000 |
$ 20.67 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
42 |
…ce8685b8 |
386.30755000 |
$ 20.74 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
43 |
…978ee4bf |
387.62598000 |
$ 20.81 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
44 |
…941e6b5e |
387.68269000 |
$ 20.82 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
45 |
…4eec445b |
389.42943000 |
$ 20.91 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
46 |
…24cde80a |
390.08734000 |
$ 20.95 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
47 |
…42a7d128 |
392.51132000 |
$ 21.08 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
48 |
…52d9cb0e |
394.13712000 |
$ 21.16 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
49 |
…0fea324d |
397.69453000 |
$ 21.36 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
50 |
…ee98c9d8 |
398.15112000 |
$ 21.38 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
51 |
…7abbc98d |
399.17640000 |
$ 21.44 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
52 |
…31a8142d |
399.45727000 |
$ 21.45 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
53 |
…3af6818c |
400.50727000 |
$ 21.51 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
54 |
…6c49f961 |
400.99950000 |
$ 21.53 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
55 |
…1d53d0bd |
402.50823000 |
$ 21.61 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
56 |
…edd31557 |
404.26169000 |
$ 21.71 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
57 |
…50a301cd |
405.17574000 |
$ 21.76 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
58 |
…bc3e4561 |
405.69377000 |
$ 21.79 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
59 |
…3888d867 |
406.91914000 |
$ 21.85 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
60 |
…2bc5a1e0 |
409.70535000 |
$ 22.00 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
61 |
…51c23245 |
410.77612000 |
$ 22.06 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
62 |
…7a400f80 |
411.77341000 |
$ 22.11 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
63 |
…4f122d71 |
413.11520000 |
$ 22.18 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
64 |
…e4f1ad53 |
416.39429000 |
$ 22.36 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
65 |
…552a96dd |
417.53050000 |
$ 22.42 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
66 |
…e48a4c1a |
418.32354000 |
$ 22.46 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
67 |
…77dff635 |
419.25156000 |
$ 22.51 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
68 |
…00f3ead2 |
420.60705000 |
$ 22.59 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
69 |
…6b739477 |
421.39824000 |
$ 22.63 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
70 |
…66def172 |
421.99898000 |
$ 22.66 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
71 |
…8f99d16d |
423.60523000 |
$ 22.75 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
72 |
…cef8d39d |
424.49609000 |
$ 22.79 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
73 |
…2f039b0a |
425.58400000 |
$ 22.85 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
74 |
…bf5edab0 |
425.59227000 |
$ 22.85 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
75 |
…3bcad485 |
427.03330000 |
$ 22.93 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
76 |
…67f8e5e8 |
427.06931000 |
$ 22.93 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
77 |
…8da1160f |
427.11241000 |
$ 22.94 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
78 |
…5749c016 |
428.08253000 |
$ 22.99 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
79 |
…98a0109c |
429.14002000 |
$ 23.04 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
80 |
…9d5d4309 |
429.94031000 |
$ 23.09 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
81 |
…4dc8818d |
432.42803000 |
$ 23.22 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
82 |
…e626040c |
432.66240000 |
$ 23.23 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
83 |
…6968f751 |
433.51910000 |
$ 23.28 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
84 |
…8612b38b |
434.12799000 |
$ 23.31 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
85 |
…eaa668b9 |
434.15486000 |
$ 23.31 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
86 |
…0001988f |
434.49242000 |
$ 23.33 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
87 |
…6b7db148 |
436.49039000 |
$ 23.44 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
88 |
…39b30d2a |
437.63712000 |
$ 23.50 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
89 |
…b20eefce |
437.88605000 |
$ 23.51 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
90 |
…2ef43b17 |
445.82454000 |
$ 23.94 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
91 |
…c4ab89d2 |
446.39557000 |
$ 23.97 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
92 |
…e4fa0736 |
446.67694000 |
$ 23.99 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
93 |
…24a56bde |
454.83111000 |
$ 24.42 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
94 |
…51bf93f6 |
459.11057000 |
$ 24.65 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
95 |
…0f1340f1 |
460.77760000 |
$ 24.74 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
96 |
…a17b79d8 |
464.62479000 |
$ 24.95 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
97 |
…2f17b1d4 |
472.20985000 |
$ 25.36 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
98 |
…49cf4d1a |
475.01212000 |
$ 25.51 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
99 |
…e62c7a38 |
476.44884000 |
$ 25.58 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
100 |
…7ade4537 |
479.20583000 |
$ 25.73 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
101 |
…956d8f49 |
485.43356000 |
$ 26.07 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
102 |
…2ee0c71e |
494.65926000 |
$ 26.56 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
103 |
…10d263ef |
499.61172000 |
$ 26.83 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
104 |
…1a70fcd1 |
500.56309000 |
$ 26.88 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
105 |
…33b45db9 |
501.75477000 |
$ 26.94 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
106 |
…eaddde1f |
502.24311000 |
$ 26.97 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
107 |
…7b7bc623 |
510.91114000 |
$ 27.44 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
108 |
…693497ac |
512.30996000 |
$ 27.51 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
109 |
…751537cc |
512.77717000 |
$ 27.54 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
110 |
…04e86e4a |
512.92228000 |
$ 27.54 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
111 |
…7b74660d |
520.62013000 |
$ 27.96 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
112 |
…5213347f |
521.78964000 |
$ 28.02 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
113 |
…ea78feaa |
523.66823000 |
$ 28.12 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
114 |
…09fd804d |
527.02134000 |
$ 28.30 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
115 |
…931cc51b |
528.72249000 |
$ 28.39 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
116 |
…9efcf781 |
532.71251000 |
$ 28.61 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
117 |
…c939a65a |
534.45158000 |
$ 28.70 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
118 |
…07633daf |
534.80519000 |
$ 28.72 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
119 |
…01495d50 |
543.76811000 |
$ 29.20 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
120 |
…b70c9583 |
545.03693000 |
$ 29.27 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
121 |
…f7f217c5 |
550.38863000 |
$ 29.56 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
122 |
…e8f7fb9b |
553.51096000 |
$ 29.72 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
123 |
…fc00b6cc |
581.95190000 |
$ 31.25 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
124 |
…7b7bbbdb |
593.43672000 |
$ 31.87 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
125 |
…bf7e5ea1 |
605.65412000 |
$ 32.52 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
126 |
…04f2ea1a |
607.85618000 |
$ 32.64 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
127 |
…997ed846 |
610.32897000 |
$ 32.77 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
128 |
…938a7bcc |
616.30302000 |
$ 33.09 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
129 |
…642cbe1e |
619.27962000 |
$ 33.25 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
130 |
…6f89ed74 |
638.35720000 |
$ 34.28 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
131 |
…7bd714ad |
646.77283000 |
$ 34.73 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
132 |
…bd0ceee8 |
649.04997000 |
$ 34.85 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
133 |
…4c5c4c3f |
657.27982000 |
$ 35.29 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
134 |
…a3d8382a |
658.28667000 |
$ 35.35 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
135 |
…0c92a54c |
668.39754000 |
$ 35.89 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
136 |
…58c14987 |
671.15152000 |
$ 36.04 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
137 |
…36dc765e |
673.09449000 |
$ 36.14 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
138 |
…cfda0655 |
674.93530000 |
$ 36.24 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
139 |
…88ebb4a9 |
677.97311000 |
$ 36.41 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
140 |
…548144d1 |
678.14968000 |
$ 36.42 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
141 |
…fa895839 |
683.37944000 |
$ 36.70 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
142 |
…8c69e92d |
684.69245000 |
$ 36.77 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
143 |
…20d81f48 |
685.83293000 |
$ 36.83 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
144 |
…f359b3b4 |
699.91124000 |
$ 37.58 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
145 |
…aa1e5c1f |
704.64975000 |
$ 37.84 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
146 |
…650f776f |
707.88161000 |
$ 38.01 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
147 |
…968e0503 |
717.49456000 |
$ 38.53 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
148 |
…a089503d |
725.65594000 |
$ 38.97 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
149 |
…9c6e5cb9 |
726.91700000 |
$ 39.03 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
150 |
…39aafcdd |
730.23674000 |
$ 39.21 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
151 |
…95d04c1f |
732.74237000 |
$ 39.35 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
152 |
…7aebae6b |
734.12411000 |
$ 39.42 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
153 |
…19ef4175 |
737.35781000 |
$ 39.59 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
154 |
…9e85dda9 |
742.51124000 |
$ 39.87 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
155 |
…051e7dc0 |
744.18957000 |
$ 39.96 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
156 |
…1fd5c54b |
747.06202000 |
$ 40.12 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
157 |
…00502f52 |
758.11917000 |
$ 40.71 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
158 |
…01384d95 |
758.46653000 |
$ 40.73 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
159 |
…2d5806ae |
760.77467000 |
$ 40.85 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
160 |
…53620574 |
765.71343000 |
$ 41.12 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
161 |
…41d031ef |
768.73883000 |
$ 41.28 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
162 |
…97b24c89 |
769.02089000 |
$ 41.30 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
163 |
…fe46a442 |
784.84890000 |
$ 42.15 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
164 |
…119f0b32 |
785.53767000 |
$ 42.18 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
165 |
…802cfd3e |
786.11811000 |
$ 42.21 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
166 |
…f1405662 |
794.35441000 |
$ 42.66 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
167 |
…a9a3625c |
798.44376000 |
$ 42.88 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
168 |
…e5245264 |
804.54613000 |
$ 43.20 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
169 |
…4ed9ebbc |
805.27424000 |
$ 43.24 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
170 |
…f2b201b4 |
806.36708000 |
$ 43.30 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
171 |
…10d450d2 |
809.05857000 |
$ 43.45 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
172 |
…e04c61ca |
811.44837000 |
$ 43.57 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
173 |
…f95c75fd |
824.17254000 |
$ 44.26 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
174 |
…6d9bbecc |
826.27038000 |
$ 44.37 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
175 |
…82d3e33f |
831.14952000 |
$ 44.63 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
176 |
…6923e277 |
836.56383000 |
$ 44.92 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
177 |
…7695a816 |
854.20385000 |
$ 45.87 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
178 |
…b12b7535 |
858.91197000 |
$ 46.12 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
179 |
…c06e9a92 |
867.51990000 |
$ 46.58 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
180 |
…a6a7c362 |
871.24975000 |
$ 46.78 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
181 |
…ee7278ef |
877.29383000 |
$ 47.11 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
182 |
…b38683b7 |
881.10615000 |
$ 47.31 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
183 |
…8b589a2b |
886.27699000 |
$ 47.59 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
184 |
…c5d4df0a |
886.50392000 |
$ 47.60 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
185 |
…cc3d9206 |
887.16601000 |
$ 47.64 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
186 |
…a7c74b89 |
892.07004000 |
$ 47.90 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
187 |
…cfc8e4cb |
895.65442000 |
$ 48.10 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
188 |
…d505f2a1 |
898.89114000 |
$ 48.27 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
189 |
…12c38c1c |
916.41140000 |
$ 49.21 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
190 |
…6cb0f278 |
918.27288000 |
$ 49.31 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
191 |
…2e489d99 |
931.07904000 |
$ 50.00 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
192 |
…cbdf3f8b |
933.15401000 |
$ 50.11 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
193 |
…a52e1f18 |
952.03120000 |
$ 51.12 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
194 |
…7b17e60a |
965.33505000 |
$ 51.84 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
195 |
…7902b4d2 |
969.56239000 |
$ 52.06 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
196 |
…5f422d86 |
972.50610000 |
$ 52.22 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
197 |
…c343d78f |
974.94703000 |
$ 52.35 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
198 |
…dcefb77c |
980.09570000 |
$ 52.63 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
199 |
…f0a95f5a |
981.65944000 |
$ 52.71 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
200 |
…110e379d |
984.24855000 |
$ 52.85 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
201 |
…03f75715 |
987.07314000 |
$ 53.00 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
202 |
…8fba5a05 |
991.56088000 |
$ 53.25 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
203 |
…b578d8c9 |
995.48825000 |
$ 53.46 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
204 |
…e0ea8cc3 |
995.91747000 |
$ 53.48 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
205 |
…84803852 |
997.82024000 |
$ 53.58 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
206 |
…4e70a331 |
999.71117000 |
$ 53.68 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
207 |
…f4e41f78 |
999.79575000 |
$ 53.69 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
208 |
…a9774553 |
999.79877000 |
$ 53.69 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
209 |
…85b18a1d |
1,001.60582000 |
$ 53.78 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
210 |
…e7f62b91 |
1,002.26208000 |
$ 53.82 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
211 |
…e940568b |
1,002.92365000 |
$ 53.86 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
212 |
…0bb3ef5a |
1,004.51239000 |
$ 53.94 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
213 |
…6d417f62 |
1,004.63698000 |
$ 53.95 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
214 |
…782e40e4 |
1,005.60989000 |
$ 54.00 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
215 |
…6bf1585e |
1,011.63646000 |
$ 54.32 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
216 |
…e8a61c28 |
1,014.04116000 |
$ 54.45 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
217 |
…edcf8631 |
1,015.06376000 |
$ 54.51 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
218 |
…9254efed |
1,016.51391000 |
$ 54.59 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
219 |
…002a32a6 |
1,016.86422000 |
$ 54.60 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
220 |
…1d0a851d |
1,018.34922000 |
$ 54.68 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
221 |
…29a4acde |
1,021.51068000 |
$ 54.85 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
222 |
…2aea03c4 |
1,022.86570000 |
$ 54.93 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
223 |
…daa0c2a4 |
1,024.32690000 |
$ 55.00 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
224 |
…3173045d |
1,034.31898000 |
$ 55.54 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
225 |
…23e03a87 |
1,040.61371000 |
$ 55.88 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
226 |
…63aae291 |
1,041.22362000 |
$ 55.91 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
227 |
…7979dce8 |
1,050.58564000 |
$ 56.41 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
228 |
…fb99b2c6 |
1,056.09119000 |
$ 56.71 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
229 |
…5b27984c |
1,073.88678000 |
$ 57.67 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
230 |
…ed3b6636 |
1,087.87146000 |
$ 58.42 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
231 |
…b3de4d28 |
1,093.87583000 |
$ 58.74 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
232 |
…5862a645 |
1,105.65301000 |
$ 59.37 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
233 |
…0a6fbd36 |
1,117.37048000 |
$ 60.00 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
234 |
…984126d2 |
1,145.45573000 |
$ 61.51 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
235 |
…657341ee |
1,151.62426000 |
$ 61.84 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
236 |
…8cdf11de |
1,174.04776000 |
$ 63.04 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|