0 |
…26fdd120 |
35.20476488 |
34.93 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
1 |
…df327597 |
35.49552000 |
35.22 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
2 |
…e772c62a |
35.51692000 |
35.24 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
3 |
…b7e65faa |
35.80073100 |
35.52 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
4 |
…27248e78 |
35.85926000 |
35.58 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
5 |
…6d126835 |
35.86839300 |
35.59 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
6 |
…db94677d |
35.97102900 |
35.69 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
7 |
…c889892a |
36.19302000 |
35.91 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
8 |
…0f2c8176 |
36.63781000 |
36.36 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
9 |
…abeb773c |
36.75707100 |
36.47 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
10 |
…4d57e686 |
36.80756100 |
36.52 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
11 |
…d2e137ab |
36.87650000 |
36.59 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
12 |
…b13fb869 |
36.88176000 |
36.60 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
13 |
…ee648477 |
36.96026400 |
36.68 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
14 |
…3c008bec |
37.05596000 |
36.77 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
15 |
…de5d8dd3 |
37.14352000 |
36.86 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
16 |
…6a5cd755 |
37.24242000 |
36.96 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
17 |
…a359e5f4 |
37.24564000 |
36.96 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
18 |
…310666db |
37.25623508 |
36.97 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
19 |
…06b9167c |
37.25680000 |
36.97 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
20 |
…a3813c63 |
37.29268000 |
37.01 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
21 |
…45cf3eac |
37.32168000 |
37.03 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
22 |
…4f15cd70 |
37.37014000 |
37.08 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
23 |
…970b378e |
37.46634000 |
37.18 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
24 |
…749ce383 |
37.49540000 |
37.21 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
25 |
…42e83487 |
37.55100000 |
37.26 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
26 |
…9ff33f91 |
37.63210000 |
37.34 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
27 |
…4bdd0c88 |
37.65514000 |
37.37 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
28 |
…ef122653 |
37.71416000 |
37.42 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
29 |
…833fbe9b |
37.72170000 |
37.43 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
30 |
…16bf6d0c |
37.73906431 |
37.45 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
31 |
…7371656c |
37.75178000 |
37.46 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
32 |
…80a6c6d7 |
37.81524000 |
37.52 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
33 |
…e72f4866 |
37.81936000 |
37.53 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
34 |
…3ff12186 |
37.93556000 |
37.64 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
35 |
…c5e6bb12 |
37.95220158 |
37.66 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
36 |
…2c6cc11c |
38.02394000 |
37.73 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
37 |
…3abd8b6f |
38.17552000 |
37.88 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
38 |
…f1df98b0 |
38.19762000 |
37.90 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
39 |
…bcacc191 |
38.25138000 |
37.96 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
40 |
…1372e0fd |
38.31702000 |
38.02 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
41 |
…dcd54a6c |
38.42984000 |
38.13 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
42 |
…d35ab07b |
38.43916000 |
38.14 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
43 |
…fdeb9ef6 |
38.45834000 |
38.16 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
44 |
…cc113992 |
38.50280000 |
38.21 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
45 |
…eb1ab39a |
38.68213432 |
38.38 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
46 |
…1d323e30 |
38.74276000 |
38.44 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
47 |
…88f9b489 |
38.76922000 |
38.47 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
48 |
…4fdf9795 |
38.85072000 |
38.55 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
49 |
…b02e5436 |
38.88718000 |
38.59 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
50 |
…f095f88d |
38.93605936 |
38.64 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
51 |
…86a51ad9 |
38.97092000 |
38.67 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
52 |
…a04d32a2 |
39.10914000 |
38.81 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
53 |
…9c4ba148 |
39.15186000 |
38.85 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
54 |
…ed31f2dc |
39.27790000 |
38.98 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
55 |
…c92497f6 |
39.34816000 |
39.05 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
56 |
…d1f25ec8 |
39.36378000 |
39.06 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
57 |
…528ab47e |
39.45144000 |
39.15 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
58 |
…8d337fce |
39.62948000 |
39.32 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
59 |
…6f608925 |
39.64220000 |
39.34 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
60 |
…1ece0031 |
39.65258000 |
39.35 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
61 |
…fc57ffb3 |
39.70202000 |
39.40 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
62 |
…9acc6d43 |
39.72321166 |
39.42 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
63 |
…e6a24440 |
39.80682000 |
39.50 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
64 |
…3b094fec |
39.81776000 |
39.51 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
65 |
…7046e53f |
39.90232000 |
39.59 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
66 |
…946a9053 |
40.05828000 |
39.75 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
67 |
…8c6cbc40 |
40.20070000 |
39.89 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
68 |
…5719bb43 |
40.21518000 |
39.91 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
69 |
…e0e13651 |
40.23846000 |
39.93 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
70 |
…e1544236 |
40.31408700 |
40.00 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
71 |
…34302f2f |
40.35734000 |
40.05 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
72 |
…9cfa205c |
40.46900000 |
40.16 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
73 |
…eff69185 |
40.60516000 |
40.29 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
74 |
…7c53da3f |
40.61608200 |
40.30 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
75 |
…2d6b74aa |
40.63466000 |
40.32 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
76 |
…7b052dad |
40.64530000 |
40.33 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
77 |
…9d77ba49 |
40.67798622 |
40.36 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
78 |
…ff1c53b2 |
40.87232561 |
40.56 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
79 |
…da56864f |
40.87936000 |
40.56 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
80 |
…ea7fa406 |
40.92754000 |
40.61 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
81 |
…af675339 |
40.95720000 |
40.64 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
82 |
…288dcd40 |
40.98340775 |
40.67 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
83 |
…212714d1 |
40.99414000 |
40.68 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
84 |
…d762c438 |
41.02626000 |
40.71 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
85 |
…23970273 |
41.03114000 |
40.72 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
86 |
…c7009759 |
41.07462000 |
40.76 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
87 |
…01c9e900 |
41.07724000 |
40.76 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
88 |
…5f191881 |
41.08464000 |
40.77 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
89 |
…8139b904 |
41.08968000 |
40.77 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
90 |
…72057c2b |
41.11834000 |
40.80 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
91 |
…d405f202 |
41.14274000 |
40.83 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
92 |
…30df6887 |
41.16172500 |
40.84 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
93 |
…c0a62367 |
41.16618000 |
40.85 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
94 |
…b8efab2b |
41.22128000 |
40.90 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
95 |
…f3a1ccb0 |
41.22502000 |
40.91 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
96 |
…90482bb0 |
41.24934000 |
40.93 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
97 |
…8f59807a |
41.30148000 |
40.98 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
98 |
…061f2fc0 |
41.35758000 |
41.04 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
99 |
…abc720fa |
41.35866000 |
41.04 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
100 |
…b4483798 |
41.36216000 |
41.04 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
101 |
…27a54b43 |
41.37034000 |
41.05 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
102 |
…e06ebc66 |
41.47350000 |
41.15 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
103 |
…494f67c5 |
41.57994000 |
41.26 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
104 |
…fefd44fb |
41.58428000 |
41.26 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
105 |
…a40c39b6 |
41.60622000 |
41.29 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
106 |
…6c694d2a |
41.71350000 |
41.39 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
107 |
…c4c7919a |
41.73574000 |
41.41 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
108 |
…5159a6f5 |
41.75128000 |
41.43 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
109 |
…fa4e13a7 |
41.75214000 |
41.43 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
110 |
…8ffb5507 |
41.78092000 |
41.46 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
111 |
…d218a467 |
41.91006000 |
41.59 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
112 |
…799beaad |
41.99168000 |
41.67 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
113 |
…d69a53d6 |
42.00378000 |
41.68 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
114 |
…fdf7d00f |
42.14090000 |
41.82 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
115 |
…a91429ed |
42.19811510 |
41.87 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
116 |
…0344281e |
42.27142000 |
41.95 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
117 |
…1ffe1e0a |
42.32280000 |
42.00 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
118 |
…a4f3a46d |
42.33732000 |
42.01 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
119 |
…afb5694d |
42.34014000 |
42.01 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
120 |
…b4dd377d |
42.34480000 |
42.02 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
121 |
…1d505b1b |
42.34922000 |
42.02 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
122 |
…9ed5d64f |
42.39030000 |
42.06 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
123 |
…fbd6c423 |
42.52774000 |
42.20 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
124 |
…d1d53cf8 |
42.66876000 |
42.34 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
125 |
…3ab72e32 |
42.68490000 |
42.36 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
126 |
…634519bc |
42.68679370 |
42.36 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
127 |
…7c76b1f2 |
42.70546000 |
42.38 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
128 |
…d80e3a13 |
42.73025176 |
42.40 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
129 |
…75fde58c |
42.79651578 |
42.47 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
130 |
…3b4bf8da |
42.83906000 |
42.51 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
131 |
…9dbdc966 |
43.00277400 |
42.67 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
132 |
…4796a837 |
43.05866000 |
42.73 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
133 |
…b830e965 |
43.10762000 |
42.78 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
134 |
…ace65c0b |
43.16783400 |
42.84 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
135 |
…a417c04c |
43.22906000 |
42.90 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
136 |
…dceaa128 |
43.34750000 |
43.01 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
137 |
…82e0e594 |
43.35370000 |
43.02 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
138 |
…2a8a7d0f |
43.42884000 |
43.09 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
139 |
…143719d1 |
43.44216000 |
43.11 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
140 |
…07812a6c |
43.45481000 |
43.12 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
141 |
…a4dce79f |
43.60855500 |
43.27 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
142 |
…f9244ff5 |
43.63026000 |
43.29 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
143 |
…7baa448b |
43.67490000 |
43.34 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
144 |
…0dffb9e4 |
43.67980000 |
43.34 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
145 |
…8df60786 |
43.69627471 |
43.36 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
146 |
…47a7c55b |
43.70912531 |
43.37 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
147 |
…bc0b4b29 |
43.75244000 |
43.42 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
148 |
…94548a2f |
43.79215000 |
43.45 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
149 |
…c49c5c18 |
43.79338000 |
43.46 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
150 |
…17af845b |
43.81750000 |
43.48 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
151 |
…eafec5ef |
43.83810000 |
43.50 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
152 |
…5215c0c9 |
43.85540000 |
43.52 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
153 |
…36c4c26e |
43.86992000 |
43.53 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
154 |
…880a50ff |
43.99586000 |
43.66 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
155 |
…8dbf931a |
44.03554000 |
43.70 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
156 |
…f586fba3 |
44.03772000 |
43.70 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
157 |
…0cb6c6d1 |
44.36890000 |
44.03 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
158 |
…df8317fe |
44.46184000 |
44.12 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
159 |
…74aeaea4 |
44.50336000 |
44.16 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
160 |
…e0b00ee3 |
44.52550000 |
44.18 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
161 |
…feb78889 |
44.55817565 |
44.21 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
162 |
…fa69f892 |
44.60282000 |
44.26 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
163 |
…61b72652 |
44.61970000 |
44.28 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
164 |
…37e33ccd |
44.70206000 |
44.36 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
165 |
…329fe3bc |
44.71698000 |
44.37 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
166 |
…a014a209 |
44.73108000 |
44.39 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
167 |
…3a5cc627 |
44.76190000 |
44.42 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
168 |
…95371a04 |
44.79580000 |
44.45 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
169 |
…b9a19b13 |
44.80816000 |
44.46 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
170 |
…261c25b2 |
44.82900000 |
44.48 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
171 |
…62faabee |
44.90418000 |
44.56 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
172 |
…811abe48 |
44.92818000 |
44.58 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
173 |
…1aa66631 |
45.13247000 |
44.78 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
174 |
…6d9ddd15 |
45.14100000 |
44.79 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
175 |
…c117a49e |
45.14219751 |
44.79 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
176 |
…ab3a19f7 |
45.15853000 |
44.81 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
177 |
…29c096c5 |
45.18643000 |
44.84 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
178 |
…5aa6e106 |
45.19244000 |
44.84 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
179 |
…0a8b6e2f |
45.22688000 |
44.88 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
180 |
…8a0b2d70 |
45.24236000 |
44.89 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
181 |
…42a69df9 |
45.24374000 |
44.90 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
182 |
…eccc8566 |
45.31718000 |
44.97 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
183 |
…648405cb |
45.31962000 |
44.97 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
184 |
…34c9a1b9 |
45.32300000 |
44.97 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
185 |
…59dacc45 |
45.42598000 |
45.08 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
186 |
…4107070d |
45.44746000 |
45.10 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
187 |
…1686875d |
45.51146700 |
45.16 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
188 |
…bf2cf4e1 |
45.54144000 |
45.19 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
189 |
…baf7dad6 |
45.57590000 |
45.22 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
190 |
…5b1d1f0e |
45.61015000 |
45.26 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
191 |
…ad9c27f7 |
45.65513000 |
45.30 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
192 |
…481e3964 |
45.68846000 |
45.34 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
193 |
…8a28a1aa |
45.68855000 |
45.34 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
194 |
…524c2259 |
45.68970000 |
45.34 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
195 |
…09a26191 |
45.69247000 |
45.34 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
196 |
…a50b5b48 |
45.70122000 |
45.35 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
197 |
…f5f84612 |
45.73182000 |
45.38 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
198 |
…3514463f |
45.82229000 |
45.47 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
199 |
…7b6852d4 |
45.85816000 |
45.50 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
200 |
…dc611579 |
45.88885000 |
45.54 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
201 |
…6192e12b |
45.93546000 |
45.58 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
202 |
…49c56861 |
45.95489591 |
45.60 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
203 |
…b6355729 |
45.96632000 |
45.61 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
204 |
…7263f5fc |
45.96805000 |
45.61 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
205 |
…e04d26eb |
46.03960000 |
45.68 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
206 |
…03901d5e |
46.04093000 |
45.69 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
207 |
…c92b12b9 |
46.06602000 |
45.71 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
208 |
…cb622dc1 |
46.06620903 |
45.71 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
209 |
…e5b05434 |
46.08204000 |
45.73 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
210 |
…17a6a509 |
46.08944000 |
45.73 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
211 |
…c7ea6106 |
46.09436000 |
45.74 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
212 |
…1c0b75e6 |
46.13856000 |
45.78 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
213 |
…a6eaf420 |
46.16328000 |
45.81 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
214 |
…a4ebe8d8 |
46.17492000 |
45.82 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
215 |
…f66303d0 |
46.20917000 |
45.85 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
216 |
…7f731602 |
46.21249000 |
45.86 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
217 |
…74165655 |
46.22984997 |
45.87 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
218 |
…3072982a |
46.25752000 |
45.90 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
219 |
…d40cfe8e |
46.27125000 |
45.91 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
220 |
…a9de2745 |
46.27301000 |
45.92 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
221 |
…415fc6aa |
46.32730000 |
45.97 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
222 |
…30adf69f |
46.33744000 |
45.98 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
223 |
…166b0b7b |
46.38244000 |
46.03 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
224 |
…2ddbd800 |
46.42515000 |
46.07 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
225 |
…8afff520 |
46.44194000 |
46.08 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
226 |
…4fe03003 |
46.45555000 |
46.10 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
227 |
…cbdff745 |
46.51688000 |
46.16 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
228 |
…93ec8728 |
46.55007000 |
46.19 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
229 |
…84c20445 |
46.56849573 |
46.21 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
230 |
…7e9f9223 |
46.60500000 |
46.25 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
231 |
…f15c725f |
46.64815592 |
46.29 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
232 |
…ddb19abb |
46.88342000 |
46.52 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
233 |
…989ef53e |
46.95006000 |
46.59 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
234 |
…6cd88930 |
50.73302000 |
50.34 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
235 |
…6a4bd95c |
57.80858000 |
57.36 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
236 |
…65ccd31d |
58.04971896 |
57.60 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
237 |
…e4e974c7 |
64.59946000 |
64.10 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|