0 |
…56bc970a |
0.99098000 |
8.40 ¢ |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
1 |
…df1505e3 |
2.13373000 |
18.08 ¢ |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
2 |
…0e26df68 |
26.27939561 |
$ 2.23 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
3 |
…cd8ebe61 |
28.88391837 |
$ 2.45 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
4 |
…c09f1b60 |
29.32198800 |
$ 2.48 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
5 |
…26f1f238 |
46.42856000 |
$ 3.93 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
6 |
…8942063b |
66.13498500 |
$ 5.60 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
7 |
…881fde78 |
70.32423000 |
$ 5.96 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
8 |
…5736d37d |
74.40820500 |
$ 6.30 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
9 |
…2da52be0 |
75.76718500 |
$ 6.42 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
10 |
…e6807da8 |
76.36810000 |
$ 6.47 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
11 |
…17d22315 |
76.87983000 |
$ 6.51 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
12 |
…26eae309 |
77.36814000 |
$ 6.55 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
13 |
…69163a36 |
79.45418697 |
$ 6.73 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
14 |
…4e75a531 |
82.94578500 |
$ 7.03 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
15 |
…ba6bce77 |
83.49221500 |
$ 7.07 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
16 |
…bc270456 |
84.20064000 |
$ 7.13 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
17 |
…04ccda76 |
85.03582747 |
$ 7.20 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
18 |
…e526b5a5 |
85.34931000 |
$ 7.23 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
19 |
…1d900ece |
88.65855500 |
$ 7.51 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
20 |
…a4ceeceb |
91.14972500 |
$ 7.72 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
21 |
…9d8ad21b |
93.43476145 |
$ 7.92 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
22 |
…96623c7e |
95.48715109 |
$ 8.09 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
23 |
…40c31191 |
95.64651000 |
$ 8.10 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
24 |
…221b23f3 |
95.89494840 |
$ 8.12 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
25 |
…cd1c142f |
98.17316500 |
$ 8.32 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
26 |
…01c9df45 |
99.56036000 |
$ 8.43 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
27 |
…448077cc |
101.43924785 |
$ 8.59 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
28 |
…a0ed68be |
102.13164000 |
$ 8.65 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
29 |
…fd8fc2d1 |
103.82815000 |
$ 8.80 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
30 |
…6dca57d0 |
105.60908322 |
$ 8.95 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
31 |
…40e44895 |
106.07405900 |
$ 8.99 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
32 |
…52dca1e0 |
107.86294922 |
$ 9.14 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
33 |
…0d88d865 |
108.94974500 |
$ 9.23 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
34 |
…71be818d |
111.06333500 |
$ 9.41 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
35 |
…ff0ff916 |
111.59821000 |
$ 9.45 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
36 |
…958b65a0 |
111.74799000 |
$ 9.47 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
37 |
…f14d2e3a |
111.82952000 |
$ 9.47 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
38 |
…9e917584 |
112.34254500 |
$ 9.52 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
39 |
…6670ac60 |
112.54404500 |
$ 9.53 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
40 |
…a8ba74fb |
112.67871500 |
$ 9.55 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
41 |
…b34c588f |
113.09120500 |
$ 9.58 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
42 |
…47088799 |
113.84190000 |
$ 9.64 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
43 |
…0801395f |
114.23878000 |
$ 9.68 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
44 |
…80089fcd |
115.26505000 |
$ 9.77 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
45 |
…315e2596 |
115.40653500 |
$ 9.78 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
46 |
…18db5b24 |
115.56800500 |
$ 9.79 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
47 |
…18ffa13e |
115.85828000 |
$ 9.82 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
48 |
…f6281a35 |
115.89843000 |
$ 9.82 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
49 |
…a4ff54e0 |
116.51813000 |
$ 9.87 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
50 |
…84590aaa |
117.12671500 |
$ 9.92 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
51 |
…4a88dfab |
118.33673813 |
$ 10.03 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
52 |
…739ba69d |
118.77855000 |
$ 10.06 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
53 |
…2d767b69 |
119.11310764 |
$ 10.09 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
54 |
…8bed0fb4 |
119.66372056 |
$ 10.14 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
55 |
…6f9bc6b0 |
119.82085345 |
$ 10.15 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
56 |
…e7abd115 |
120.75220000 |
$ 10.23 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
57 |
…d0a213ea |
121.84943052 |
$ 10.32 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
58 |
…fd6dc964 |
122.25225500 |
$ 10.36 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
59 |
…d008e2a1 |
122.40649500 |
$ 10.37 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
60 |
…97d22036 |
123.26527000 |
$ 10.44 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
61 |
…b7899506 |
123.38718000 |
$ 10.45 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
62 |
…76ddc177 |
123.92268998 |
$ 10.50 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
63 |
…5bce27c7 |
123.99394500 |
$ 10.51 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
64 |
…8ff7d526 |
124.31653500 |
$ 10.53 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
65 |
…7d77d0e7 |
124.41997373 |
$ 10.54 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
66 |
…67a57f22 |
125.44966500 |
$ 10.63 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
67 |
…2b9b4f5c |
125.68809000 |
$ 10.65 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
68 |
…735abd1b |
125.85361000 |
$ 10.66 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
69 |
…31f8ef16 |
127.37882775 |
$ 10.79 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
70 |
…38da9be0 |
127.54948500 |
$ 10.81 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
71 |
…62cea0bd |
127.70548500 |
$ 10.82 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
72 |
…e21fbd88 |
127.71555377 |
$ 10.82 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
73 |
…e5fba8b4 |
127.74131500 |
$ 10.82 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
74 |
…6545b194 |
127.80041967 |
$ 10.83 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
75 |
…d4e8e6a0 |
127.99766500 |
$ 10.84 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
76 |
…486f1250 |
128.42240000 |
$ 10.88 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
77 |
…c07e9aa7 |
128.77592500 |
$ 10.91 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
78 |
…647cea9a |
129.46170000 |
$ 10.97 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
79 |
…e52814da |
130.41429500 |
$ 11.05 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
80 |
…9a45b134 |
130.75953000 |
$ 11.08 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
81 |
…d0a1380a |
130.84917374 |
$ 11.09 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
82 |
…bf0bedd7 |
130.91936066 |
$ 11.09 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
83 |
…7f36d1e7 |
131.07556000 |
$ 11.10 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
84 |
…9f3c1463 |
131.53206500 |
$ 11.14 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
85 |
…4be20487 |
131.88337833 |
$ 11.17 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
86 |
…623dd94d |
131.94373512 |
$ 11.18 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
87 |
…9dd8360b |
132.00424500 |
$ 11.18 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
88 |
…02f2af61 |
132.80999000 |
$ 11.25 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
89 |
…17103232 |
133.94681000 |
$ 11.35 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
90 |
…dfc3e0c4 |
133.99507500 |
$ 11.35 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
91 |
…29c9cb88 |
134.28154500 |
$ 11.38 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
92 |
…7cef5e7b |
134.43627500 |
$ 11.39 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
93 |
…25612045 |
135.10553500 |
$ 11.45 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
94 |
…9e77b45b |
135.22745000 |
$ 11.46 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
95 |
…c177ff4f |
135.26755030 |
$ 11.46 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
96 |
…35557dd4 |
135.35702153 |
$ 11.47 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
97 |
…47d7870c |
135.52109794 |
$ 11.48 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
98 |
…3475694c |
137.26664728 |
$ 11.63 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
99 |
…16375d42 |
137.57000500 |
$ 11.66 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
100 |
…dd7c43ff |
137.83649500 |
$ 11.68 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
101 |
…4056a28e |
137.86776262 |
$ 11.68 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
102 |
…ef705264 |
138.16524000 |
$ 11.71 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
103 |
…feef8d4e |
138.18642500 |
$ 11.71 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
104 |
…5a31594f |
138.64305000 |
$ 11.75 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
105 |
…c592e188 |
138.72926084 |
$ 11.75 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
106 |
…0e722c30 |
138.82692876 |
$ 11.76 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
107 |
…9f356d31 |
139.00323000 |
$ 11.78 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
108 |
…6b4b3239 |
139.72271000 |
$ 11.84 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
109 |
…1b2420ed |
139.81747970 |
$ 11.85 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
110 |
…6fd725b7 |
140.22765500 |
$ 11.88 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
111 |
…5804b69e |
140.38446627 |
$ 11.89 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
112 |
…bb57b1ad |
140.96702000 |
$ 11.94 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
113 |
…82d357a7 |
141.25098896 |
$ 11.97 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
114 |
…87522edd |
141.25284000 |
$ 11.97 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
115 |
…74b675ab |
141.59138631 |
$ 12.00 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
116 |
…b5cb3a26 |
141.92593000 |
$ 12.02 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
117 |
…9f7bffee |
142.14508301 |
$ 12.04 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
118 |
…ad3eec92 |
142.48164000 |
$ 12.07 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
119 |
…b45dd753 |
142.58747500 |
$ 12.08 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
120 |
…7b9b1c86 |
142.71400098 |
$ 12.09 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
121 |
…218c8a4d |
142.81772000 |
$ 12.10 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
122 |
…2ab64ef4 |
142.87705000 |
$ 12.10 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
123 |
…d9ecd7e0 |
143.66273987 |
$ 12.17 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
124 |
…bd6ae3a1 |
143.76067212 |
$ 12.18 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
125 |
…16602c2e |
143.81777087 |
$ 12.18 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
126 |
…71d158b0 |
143.88308000 |
$ 12.19 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
127 |
…07693a74 |
144.30424500 |
$ 12.23 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
128 |
…4bc61674 |
145.49860150 |
$ 12.33 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
129 |
…d1b9c18e |
145.57492087 |
$ 12.33 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
130 |
…f2535dec |
145.91644500 |
$ 12.36 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
131 |
…aa7f5942 |
146.39504728 |
$ 12.40 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
132 |
…73affeeb |
147.14113974 |
$ 12.47 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
133 |
…7a499c3b |
147.19591200 |
$ 12.47 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
134 |
…463ed4e0 |
147.28956000 |
$ 12.48 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
135 |
…b9326302 |
148.71759000 |
$ 12.60 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
136 |
…009c2c1a |
148.72748400 |
$ 12.60 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
137 |
…5238c03b |
148.89003600 |
$ 12.61 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
138 |
…94d1d7b2 |
149.09840242 |
$ 12.63 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
139 |
…967a2b8b |
149.98203340 |
$ 12.71 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
140 |
…f72f38df |
149.99748346 |
$ 12.71 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
141 |
…ad6262b9 |
150.11863951 |
$ 12.72 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
142 |
…abbeb625 |
150.68289198 |
$ 12.77 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
143 |
…87ee8e5e |
150.93427448 |
$ 12.79 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
144 |
…8c2b0a54 |
151.04995716 |
$ 12.80 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
145 |
…9b15a648 |
151.08603483 |
$ 12.80 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
146 |
…58d4aed7 |
151.10987354 |
$ 12.80 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
147 |
…97f07e3d |
151.90501000 |
$ 12.87 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
148 |
…7378d098 |
151.91863942 |
$ 12.87 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
149 |
…54f1c885 |
151.99516831 |
$ 12.88 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
150 |
…e4c60611 |
152.30898391 |
$ 12.90 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
151 |
…3ed7eb68 |
152.52135875 |
$ 12.92 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
152 |
…2f59c05d |
152.61999000 |
$ 12.93 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
153 |
…1b0da0b8 |
153.02505537 |
$ 12.96 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
154 |
…ed2133b5 |
153.11313541 |
$ 12.97 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
155 |
…e8b99d64 |
153.21732661 |
$ 12.98 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
156 |
…c52a4b9a |
153.37372007 |
$ 12.99 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
157 |
…1b5b3e6a |
154.28953419 |
$ 13.07 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
158 |
…90c306e0 |
154.52075189 |
$ 13.09 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
159 |
…123185b0 |
155.26177412 |
$ 13.15 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
160 |
…b448b0ec |
155.90773195 |
$ 13.21 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
161 |
…d1fd0767 |
156.58440125 |
$ 13.27 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
162 |
…dc279a85 |
157.34232500 |
$ 13.33 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
163 |
…8e17abfa |
158.52027006 |
$ 13.43 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
164 |
…92831eb1 |
158.70065165 |
$ 13.45 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
165 |
…3d5c7e41 |
158.91060336 |
$ 13.46 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
166 |
…c2f423c7 |
159.26027000 |
$ 13.49 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
167 |
…031b10ef |
160.02628729 |
$ 13.56 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
168 |
…2048fc7b |
160.97906500 |
$ 13.64 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
169 |
…950f12b8 |
162.15774480 |
$ 13.74 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
170 |
…f3abb8f3 |
162.67467149 |
$ 13.78 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
171 |
…cd60bd88 |
162.96305101 |
$ 13.81 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
172 |
…653bdd3e |
163.33620673 |
$ 13.84 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
173 |
…5aac6dc0 |
166.40466944 |
$ 14.10 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
174 |
…6f468eee |
166.82601258 |
$ 14.13 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
175 |
…3f253b1b |
167.55865253 |
$ 14.20 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
176 |
…9a37404c |
167.64834511 |
$ 14.20 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
177 |
…f58dfa99 |
167.76694457 |
$ 14.21 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
178 |
…c93f5f8a |
167.84145456 |
$ 14.22 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
179 |
…12e25ea0 |
167.96264023 |
$ 14.23 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
180 |
…613d9a00 |
168.29876000 |
$ 14.26 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
181 |
…4a4a9999 |
168.44407000 |
$ 14.27 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
182 |
…a0718c1a |
168.50465892 |
$ 14.28 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
183 |
…cf5aefbb |
168.71116129 |
$ 14.29 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
184 |
…dc170edb |
169.22825878 |
$ 14.34 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
185 |
…75328133 |
169.41232500 |
$ 14.35 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
186 |
…1624f142 |
169.59118988 |
$ 14.37 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
187 |
…7ddd0d77 |
169.71317268 |
$ 14.38 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
188 |
…833b5605 |
169.74483000 |
$ 14.38 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
189 |
…dced895f |
171.13297251 |
$ 14.50 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
190 |
…70cbdb76 |
173.47938202 |
$ 14.70 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
191 |
…2552e5a2 |
173.62822786 |
$ 14.71 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
192 |
…f974c7f1 |
174.86975992 |
$ 14.82 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
193 |
…10e57164 |
175.07043622 |
$ 14.83 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
194 |
…e1d98551 |
175.09417394 |
$ 14.83 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
195 |
…be115bba |
176.16144656 |
$ 14.92 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
196 |
…d41127d1 |
177.19417841 |
$ 15.01 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
197 |
…44eeb124 |
179.71125347 |
$ 15.23 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
198 |
…33354dc6 |
179.78700101 |
$ 15.23 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
199 |
…37857c50 |
179.99590689 |
$ 15.25 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
200 |
…e0f1604e |
180.46060024 |
$ 15.29 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
201 |
…c5922603 |
185.07488452 |
$ 15.68 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
202 |
…4eec445b |
186.35656000 |
$ 15.79 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
203 |
…3eb51a02 |
186.38942000 |
$ 15.79 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
204 |
…24780a07 |
186.93729000 |
$ 15.84 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
205 |
…ec9ded5a |
188.16206000 |
$ 15.94 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
206 |
…f33a56f7 |
188.32189421 |
$ 15.96 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
207 |
…28990f01 |
188.68607000 |
$ 15.99 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
208 |
…7a44f673 |
188.94117498 |
$ 16.01 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
209 |
…322d03e1 |
189.87604000 |
$ 16.09 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
210 |
…050febba |
190.52965000 |
$ 16.14 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
211 |
…77ac720d |
191.89195807 |
$ 16.26 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
212 |
…6674a2ba |
192.16141253 |
$ 16.28 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
213 |
…de737f69 |
192.33686884 |
$ 16.30 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
214 |
…de65868a |
199.19845396 |
$ 16.88 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
215 |
…3ee1ae8b |
202.58864511 |
$ 17.16 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
216 |
…eeab9429 |
203.20670000 |
$ 17.22 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
217 |
…7150a5ed |
204.43756189 |
$ 17.32 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
218 |
…986b1d71 |
204.46657757 |
$ 17.32 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
219 |
…675386ed |
204.51155000 |
$ 17.33 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
220 |
…482a4b23 |
205.73140534 |
$ 17.43 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
221 |
…b2aac5d6 |
206.67807000 |
$ 17.51 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
222 |
…f4932484 |
207.08146429 |
$ 17.54 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
223 |
…6dc90381 |
210.63594000 |
$ 17.85 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
224 |
…150cb44c |
210.78041000 |
$ 17.86 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
225 |
…6ee624e4 |
212.39786000 |
$ 17.99 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
226 |
…b8ca608c |
212.50685000 |
$ 18.00 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
227 |
…50342798 |
214.48246000 |
$ 18.17 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
228 |
…8bfc1fb8 |
216.85429768 |
$ 18.37 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
229 |
…d0f9b32f |
217.45609553 |
$ 18.42 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
230 |
…79346e48 |
217.58662000 |
$ 18.43 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
231 |
…8f113b1a |
219.65290961 |
$ 18.61 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
232 |
…f2ddc80b |
219.82282000 |
$ 18.62 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
233 |
…be9bc8ce |
221.02289000 |
$ 18.73 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
234 |
…ec377d8c |
221.51937000 |
$ 18.77 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
235 |
…6c59c54d |
222.40672000 |
$ 18.84 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
236 |
…40fca304 |
223.29503000 |
$ 18.92 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
237 |
…d970682a |
223.51293000 |
$ 18.94 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
238 |
…d9298889 |
225.16758000 |
$ 19.08 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
239 |
…779896ed |
225.64018000 |
$ 19.12 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
240 |
…552a96dd |
226.03672000 |
$ 19.15 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
241 |
…5df12815 |
229.58585000 |
$ 19.45 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
242 |
…42c9cb65 |
229.65941000 |
$ 19.46 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
243 |
…1fd5b931 |
230.10591000 |
$ 19.50 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
244 |
…e3e905cb |
230.92876000 |
$ 19.56 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
245 |
…35183c94 |
231.01231000 |
$ 19.57 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
246 |
…9956d2cd |
231.08848000 |
$ 19.58 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
247 |
…54ed6627 |
232.45842000 |
$ 19.69 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
248 |
…978ee4bf |
233.20491000 |
$ 19.76 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
249 |
…e1b6eac2 |
233.57021000 |
$ 19.79 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
250 |
…f248baae |
234.63343000 |
$ 19.88 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
251 |
…814694aa |
234.82269000 |
$ 19.89 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
252 |
…0e9cce41 |
235.07349000 |
$ 19.92 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
253 |
…d7a6b6d5 |
235.25299000 |
$ 19.93 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
254 |
…49482af7 |
235.45488000 |
$ 19.95 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
255 |
…ffefe164 |
235.81840000 |
$ 19.98 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
256 |
…e73730bb |
235.85095000 |
$ 19.98 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
257 |
…e2dfaecd |
237.38852000 |
$ 20.11 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
258 |
…7173b264 |
240.23088000 |
$ 20.35 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
259 |
…e4bc6783 |
240.40427000 |
$ 20.37 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
260 |
…3af6818c |
241.32844000 |
$ 20.45 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
261 |
…e99d190e |
241.49990000 |
$ 20.46 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
262 |
…99a1351b |
241.89653000 |
$ 20.49 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
263 |
…e69f3cf3 |
242.30875000 |
$ 20.53 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
264 |
…42a7d128 |
244.72227000 |
$ 20.73 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
265 |
…007ff81e |
244.84679000 |
$ 20.74 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
266 |
…26d7da7e |
247.00143000 |
$ 20.93 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
267 |
…894be55d |
247.11571000 |
$ 20.94 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
268 |
…340d07c0 |
248.13080000 |
$ 21.02 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
269 |
…f38a277f |
248.16051000 |
$ 21.02 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
270 |
…c30e3d60 |
248.16703000 |
$ 21.03 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
271 |
…1392b57c |
248.19241921 |
$ 21.03 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
272 |
…54b93742 |
248.29430000 |
$ 21.04 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
273 |
…1b5a605f |
248.29620000 |
$ 21.04 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
274 |
…34cb0cac |
248.92555000 |
$ 21.09 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
275 |
…52d9cb0e |
250.68727000 |
$ 21.24 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
276 |
…812f7d1f |
250.70233000 |
$ 21.24 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
277 |
…50a301cd |
252.47980000 |
$ 21.39 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
278 |
…f26377b4 |
253.68610000 |
$ 21.49 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
279 |
…b740c5e4 |
256.02465000 |
$ 21.69 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
280 |
…2bc5a1e0 |
256.76501000 |
$ 21.75 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
281 |
…840cf4eb |
257.19151000 |
$ 21.79 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
282 |
…f6c84aec |
258.14294000 |
$ 21.87 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
283 |
…18500e11 |
259.10724000 |
$ 21.95 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
284 |
…b664bd3f |
259.51252000 |
$ 21.99 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
285 |
…045baed6 |
259.79646555 |
$ 22.01 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
286 |
…e9087504 |
260.42761000 |
$ 22.06 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
287 |
…b04aad92 |
260.49818000 |
$ 22.07 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
288 |
…26ff49d4 |
260.86893000 |
$ 22.10 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
289 |
…420f82b2 |
260.87576000 |
$ 22.10 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
290 |
…4dc8818d |
260.99190000 |
$ 22.11 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
291 |
…4f122d71 |
262.05557000 |
$ 22.20 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
292 |
…4c33b7ae |
262.21122000 |
$ 22.22 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
293 |
…f3a8d137 |
263.29909000 |
$ 22.31 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
294 |
…1f2440ff |
263.54936000 |
$ 22.33 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
295 |
…3e95ca37 |
264.50428496 |
$ 22.41 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
296 |
…31a8142d |
265.09003000 |
$ 22.46 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
297 |
…a2acaa75 |
266.31849000 |
$ 22.56 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
298 |
…7f19f5f9 |
266.48590000 |
$ 22.58 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
299 |
…77189b7d |
266.69380000 |
$ 22.59 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
300 |
…bc3e4561 |
268.28816000 |
$ 22.73 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
301 |
…e7a5e606 |
269.48080000 |
$ 22.83 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
302 |
…2ed3bcff |
269.95763000 |
$ 22.87 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
303 |
…653fbf5c |
270.86043000 |
$ 22.95 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
304 |
…0fea324d |
272.38447000 |
$ 23.08 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
305 |
…7a400f80 |
273.60881000 |
$ 23.18 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
306 |
…575f56e8 |
275.37815000 |
$ 23.33 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
307 |
…c5aae11a |
275.53061000 |
$ 23.34 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
308 |
…4e892e0e |
276.91628000 |
$ 23.46 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
309 |
…61529d07 |
277.57229000 |
$ 23.52 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
310 |
…992b17b2 |
279.07847000 |
$ 23.64 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
311 |
…3995883e |
280.32842000 |
$ 23.75 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
312 |
…5bfb7436 |
280.95024000 |
$ 23.80 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
313 |
…d78172f8 |
282.59531000 |
$ 23.94 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
314 |
…497c4def |
286.20134000 |
$ 24.25 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
315 |
…6c49f961 |
286.21412000 |
$ 24.25 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
316 |
…01e001f7 |
287.63511000 |
$ 24.37 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
317 |
…fcf1ffb4 |
288.41886000 |
$ 24.44 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
318 |
…7abbc98d |
290.68295000 |
$ 24.63 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
319 |
…1d53d0bd |
292.71419000 |
$ 24.80 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
320 |
…3b6fb48f |
293.16474000 |
$ 24.84 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
321 |
…7d153351 |
294.47813000 |
$ 24.95 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
322 |
…c1059997 |
296.43771000 |
$ 25.11 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
323 |
…77dff635 |
297.88509000 |
$ 25.24 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
324 |
…941e6b5e |
298.61200000 |
$ 25.30 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
325 |
…e626040c |
298.77257000 |
$ 25.31 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
326 |
…14aa507c |
298.78974000 |
$ 25.31 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
327 |
…51c23245 |
299.12045000 |
$ 25.34 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
328 |
…8a746871 |
300.93404000 |
$ 25.50 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
329 |
…08bd4078 |
302.71978000 |
$ 25.65 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
330 |
…f28f1921 |
303.58409000 |
$ 25.72 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
331 |
…477c014e |
305.09161000 |
$ 25.85 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
332 |
…a9a6a9e1 |
306.19623000 |
$ 25.94 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
333 |
…ee98c9d8 |
307.00877000 |
$ 26.01 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
334 |
…3d0adc51 |
310.67998000 |
$ 26.32 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
335 |
…0cf85944 |
311.65867000 |
$ 26.40 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
336 |
…18e57cd1 |
315.08633000 |
$ 26.69 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
337 |
…df328590 |
316.07774000 |
$ 26.78 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
338 |
…4cea66ed |
316.10059393 |
$ 26.78 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
339 |
…876f19cf |
321.05481000 |
$ 27.20 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
340 |
…5749c016 |
322.60629000 |
$ 27.33 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
341 |
…ab2abf03 |
322.91404000 |
$ 27.36 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
342 |
…39b30d2a |
323.22039000 |
$ 27.38 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
343 |
…5f26ce80 |
324.11997000 |
$ 27.46 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
344 |
…029c6d8a |
324.15388000 |
$ 27.46 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
345 |
…d6befeda |
326.23975000 |
$ 27.64 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
346 |
…7811f805 |
326.99699000 |
$ 27.70 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
347 |
…6e39422f |
330.85860000 |
$ 28.03 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
348 |
…edd31557 |
333.44796000 |
$ 28.25 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
349 |
…d0d37c66 |
338.21205000 |
$ 28.65 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
350 |
…b66c724e |
341.89679000 |
$ 28.97 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
351 |
…24cde80a |
341.99056000 |
$ 28.97 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
352 |
…23afc72d |
344.37953000 |
$ 29.18 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
353 |
…1a3608de |
346.86802000 |
$ 29.39 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
354 |
…bafeffc4 |
346.90876000 |
$ 29.39 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
355 |
…885bb227 |
347.76458000 |
$ 29.46 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
356 |
…2953a268 |
347.89119000 |
$ 29.47 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
357 |
…ab7f8c26 |
351.49217000 |
$ 29.78 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
358 |
…581bffe3 |
354.17938000 |
$ 30.01 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
359 |
…8895d0e1 |
356.29219000 |
$ 30.19 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
360 |
…97b3319b |
358.84842000 |
$ 30.40 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
361 |
…f93e0957 |
360.94232000 |
$ 30.58 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
362 |
…611417d7 |
361.86194000 |
$ 30.66 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
363 |
…73a912e6 |
367.38213000 |
$ 31.13 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
364 |
…f49c69e1 |
381.31703000 |
$ 32.31 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
365 |
…5ebe782b |
381.60419000 |
$ 32.33 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
366 |
…83fbbde2 |
386.21654000 |
$ 32.72 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
367 |
…c15915e0 |
388.74710000 |
$ 32.94 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
368 |
…4916d3fb |
403.53485000 |
$ 34.19 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
369 |
…b70c9583 |
406.35776000 |
$ 34.43 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
370 |
…931cc51b |
426.15507000 |
$ 36.10 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
371 |
…992fe316 |
433.96953000 |
$ 36.77 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
372 |
…ade7bf27 |
435.58114000 |
$ 36.90 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
373 |
…6555151f |
440.58095000 |
$ 37.33 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
374 |
…ed54397c |
472.10088000 |
$ 40.00 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
375 |
…2ee0c71e |
476.62952000 |
$ 40.38 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
376 |
…04f2ea1a |
493.06938000 |
$ 41.77 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
377 |
…313ab268 |
504.63950000 |
$ 42.75 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
378 |
…4208ecf7 |
506.92004696 |
$ 42.95 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
379 |
…98c2ddca |
535.39402000 |
$ 45.36 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
380 |
…fdc11c65 |
555.96133992 |
$ 47.10 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
381 |
…18136c1b |
580.74709713 |
$ 49.20 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
382 |
…56ff819d |
586.42009429 |
$ 49.68 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
383 |
…f2aba88c |
781.81804000 |
$ 66.24 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
384 |
…de08b303 |
846.92744000 |
$ 71.75 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
385 |
…f1430375 |
970.87415760 |
$ 82.25 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
386 |
…3a103eff |
1,040.58711917 |
$ 88.16 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
387 |
…5e71cd5b |
1,049.86262703 |
$ 88.95 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
388 |
…87dbb2e4 |
1,115.71097241 |
$ 94.53 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
389 |
…a5017027 |
1,140.86203762 |
$ 96.66 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
390 |
…1be7b2ff |
1,196.28154000 |
$ 101.35 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
391 |
…b13c5c89 |
1,227.13952941 |
$ 103.97 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
392 |
…e6abd239 |
1,240.39700760 |
$ 105.09 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
393 |
…72932786 |
1,268.35011671 |
$ 107.46 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
394 |
…4df1766f |
1,371.05036655 |
$ 116.16 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|
395 |
…f5a83bf8 |
80,080.00000000 |
$ 6,784.54 |
D5cuMbJmkMz9cgKZ4MdFsQrgJxXjekAiUh
|