0 |
…f1a1dede |
25.69606000 |
25.50 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
1 |
…119552fe |
25.70310031 |
25.51 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
2 |
…5e8ed87c |
25.72188538 |
25.52 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
3 |
…2859781b |
25.74843842 |
25.55 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
4 |
…a4559613 |
25.76414711 |
25.57 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
5 |
…039b8e6f |
25.76893859 |
25.57 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
6 |
…83a02bf4 |
25.78942000 |
25.59 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
7 |
…7cb5c948 |
25.79476000 |
25.60 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
8 |
…2586fbbc |
26.07399187 |
25.87 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
9 |
…ae6dcbc3 |
26.19507600 |
25.99 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
10 |
…f44a9dae |
26.27065018 |
26.07 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
11 |
…9e1f046b |
26.28850000 |
26.09 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
12 |
…557286eb |
26.38801790 |
26.18 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
13 |
…af2cb9ab |
26.83823229 |
26.63 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
14 |
…c71982b8 |
27.11136377 |
26.90 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
15 |
…fe86950e |
27.13287278 |
26.92 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
16 |
…2f80ee3d |
27.15722000 |
26.95 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
17 |
…c4f383a7 |
27.24186371 |
27.03 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
18 |
…740112b8 |
27.25020000 |
27.04 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
19 |
…85b4089f |
27.37941143 |
27.17 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
20 |
…7e4799e4 |
27.38524568 |
27.17 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
21 |
…0f8f32b3 |
27.42378000 |
27.21 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
22 |
…fb2e41b4 |
27.42407057 |
27.21 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
23 |
…3837f0f1 |
27.49746094 |
27.29 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
24 |
…4ca3e7f5 |
27.64545942 |
27.43 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
25 |
…87600023 |
27.77276294 |
27.56 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
26 |
…577efdc2 |
27.83172705 |
27.62 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
27 |
…f47846b3 |
27.87379111 |
27.66 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
28 |
…9cb2d6a7 |
28.21587491 |
28.00 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
29 |
…9c92d161 |
28.28122000 |
28.06 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
30 |
…a73f4e83 |
28.28694701 |
28.07 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
31 |
…b0875a37 |
28.30477141 |
28.09 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
32 |
…6a7eced6 |
28.33620089 |
28.12 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
33 |
…b01e15bc |
28.44423236 |
28.23 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
34 |
…88c340b5 |
28.44520000 |
28.23 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
35 |
…745d5007 |
28.49287848 |
28.27 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
36 |
…3ff6e9cf |
28.50704000 |
28.29 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
37 |
…8d0d413c |
28.50884454 |
28.29 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
38 |
…8a93e5e4 |
28.54267833 |
28.32 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
39 |
…964b7570 |
28.62540505 |
28.40 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
40 |
…febe2ea8 |
28.64062000 |
28.42 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
41 |
…6e126dfa |
28.68875635 |
28.47 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
42 |
…e99fb1f6 |
28.74000689 |
28.52 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
43 |
…ab94eb83 |
28.95565961 |
28.73 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
44 |
…7abd9438 |
28.98638852 |
28.76 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
45 |
…9a732fbe |
29.10788670 |
28.88 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
46 |
…b1016f74 |
29.14317665 |
28.92 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
47 |
…9db221d2 |
29.16618792 |
28.94 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
48 |
…070b000e |
29.16622574 |
28.94 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
49 |
…b7725584 |
29.18484981 |
28.96 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
50 |
…1ebae734 |
29.24965170 |
29.02 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
51 |
…49ac779e |
29.34546934 |
29.12 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
52 |
…38bbf0c0 |
29.36792428 |
29.14 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
53 |
…0f84b01d |
29.39434000 |
29.17 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
54 |
…34f88352 |
29.41000257 |
29.18 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
55 |
…71098d87 |
29.53680178 |
29.31 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
56 |
…1fb6f724 |
29.55723415 |
29.33 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
57 |
…51fcaa9c |
29.57059285 |
29.34 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
58 |
…cf367ae8 |
29.73693165 |
29.51 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
59 |
…173b2f39 |
29.76017919 |
29.53 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
60 |
…4b103b8d |
29.82810690 |
29.60 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
61 |
…f1d7c046 |
29.92837762 |
29.70 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
62 |
…11fc4b16 |
29.97294488 |
29.74 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
63 |
…55d52df7 |
30.04224520 |
29.81 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
64 |
…feff171b |
30.10120094 |
29.87 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
65 |
…a39a4321 |
30.17023364 |
29.94 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
66 |
…d0acb14c |
30.24336976 |
30.01 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
67 |
…8747a03b |
30.24609530 |
30.01 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
68 |
…4b93aa17 |
30.33488988 |
30.10 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
69 |
…6246ef95 |
30.39015579 |
30.16 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
70 |
…e7d5db6b |
30.39626000 |
30.16 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
71 |
…56c431e0 |
30.56654400 |
30.33 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
72 |
…a41a7a65 |
30.60288430 |
30.37 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
73 |
…bfefdd25 |
31.18546000 |
30.95 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
74 |
…aa0ae1bc |
31.18766000 |
30.95 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
75 |
…58ece8ef |
31.25676106 |
31.02 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
76 |
…922c5647 |
31.29215064 |
31.05 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
77 |
…8f2dea1c |
31.36057687 |
31.12 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
78 |
…0257caaa |
31.75600930 |
31.51 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
79 |
…1a80bb71 |
31.76599593 |
31.52 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
80 |
…a2b12b0c |
31.77200427 |
31.53 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
81 |
…1ff7f8a4 |
31.78076877 |
31.54 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
82 |
…bedbd83f |
31.86645262 |
31.62 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
83 |
…e9fc627c |
31.87053954 |
31.63 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
84 |
…82745735 |
31.88770000 |
31.64 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
85 |
…d71e0ec0 |
31.95571293 |
31.71 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
86 |
…70bec2ca |
31.97397472 |
31.73 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
87 |
…ec48073e |
32.00440694 |
31.76 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
88 |
…c2eaefc9 |
32.02982290 |
31.78 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
89 |
…5efd09a9 |
32.07312617 |
31.83 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
90 |
…7fc17f0c |
32.08684885 |
31.84 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
91 |
…4b8313f4 |
32.12404000 |
31.88 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
92 |
…4e3e2957 |
32.18514000 |
31.94 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
93 |
…a64abd88 |
32.18665215 |
31.94 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
94 |
…167b7921 |
32.21571483 |
31.97 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
95 |
…398d1298 |
32.29220000 |
32.04 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
96 |
…4169ec67 |
32.29379782 |
32.05 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
97 |
…1ec20746 |
32.38207969 |
32.13 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
98 |
…4aa0afbb |
32.38987585 |
32.14 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
99 |
…d172593c |
32.39850357 |
32.15 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
100 |
…e5f57dc6 |
32.40877200 |
32.16 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
101 |
…547af2a9 |
32.50258000 |
32.25 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
102 |
…683a079a |
32.57525272 |
32.32 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
103 |
…c37b5f86 |
32.62480151 |
32.37 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
104 |
…630a65fb |
32.69278220 |
32.44 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
105 |
…0b2a4e78 |
32.77095600 |
32.52 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
106 |
…1a039b77 |
32.97052000 |
32.72 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
107 |
…36faac79 |
33.07641385 |
32.82 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
108 |
…cf0ac129 |
33.08034000 |
32.83 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
109 |
…70753d05 |
33.16435584 |
32.91 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
110 |
…69f59fa1 |
33.22491806 |
32.97 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
111 |
…987ab8df |
33.33709058 |
33.08 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
112 |
…466cf88e |
33.35551785 |
33.10 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
113 |
…1b4419aa |
33.48132000 |
33.22 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
114 |
…7c18d2e8 |
33.48719562 |
33.23 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
115 |
…8bfc41b4 |
33.67090136 |
33.41 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
116 |
…54a4747b |
33.69700658 |
33.44 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
117 |
…ca2116d7 |
33.88495801 |
33.62 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
118 |
…58582ec7 |
33.95029368 |
33.69 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
119 |
…db6bc1d3 |
33.99032000 |
33.73 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
120 |
…b52108db |
34.04624290 |
33.78 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
121 |
…c4bc3081 |
34.20450000 |
33.94 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
122 |
…f2ed6890 |
34.27018000 |
34.01 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
123 |
…6777433e |
34.32670000 |
34.06 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
124 |
…ce476e56 |
34.37642706 |
34.11 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
125 |
…9447b57e |
34.56533014 |
34.30 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
126 |
…776cf631 |
34.64363591 |
34.38 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
127 |
…dc73e047 |
34.73875932 |
34.47 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
128 |
…59d3da22 |
34.76625827 |
34.50 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
129 |
…d8e7ce44 |
34.78192000 |
34.51 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
130 |
…2dfbbe6a |
34.80477825 |
34.54 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
131 |
…783b87ae |
34.83890315 |
34.57 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
132 |
…7c0ffff9 |
34.88622000 |
34.62 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
133 |
…4b3521e7 |
34.90997082 |
34.64 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
134 |
…bf012ff7 |
34.93799733 |
34.67 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
135 |
…14cc3d5f |
34.94769895 |
34.68 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
136 |
…d2f3e1ca |
34.95845675 |
34.69 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
137 |
…0b993450 |
35.04763786 |
34.78 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
138 |
…1c1609a0 |
35.06695981 |
34.80 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
139 |
…e3264790 |
35.35578000 |
35.08 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
140 |
…4b9cbe9f |
35.35870002 |
35.09 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
141 |
…49eb31ac |
35.45173190 |
35.18 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
142 |
…8ecb9642 |
35.47649501 |
35.20 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
143 |
…c33ebb49 |
35.50677600 |
35.23 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
144 |
…6ade2e45 |
35.52650000 |
35.25 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
145 |
…7589c6fd |
35.56369200 |
35.29 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
146 |
…49c8d19f |
35.61725593 |
35.34 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
147 |
…5cf13a3e |
35.75726000 |
35.48 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
148 |
…e75b9f76 |
35.78981872 |
35.51 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
149 |
…b81614bc |
35.79420000 |
35.52 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
150 |
…76a2d3d0 |
35.81559600 |
35.54 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
151 |
…7a8034ad |
35.95857184 |
35.68 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
152 |
…99b887da |
35.98474489 |
35.71 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
153 |
…86c6eab6 |
35.98772000 |
35.71 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
154 |
…259b9a72 |
36.05689977 |
35.78 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
155 |
…fed14f82 |
36.10848390 |
35.83 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
156 |
…5aee0635 |
36.12696000 |
35.85 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
157 |
…768f041d |
36.14117740 |
35.86 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
158 |
…7c33d1e3 |
36.15810000 |
35.88 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
159 |
…0812b0cb |
36.19059086 |
35.91 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
160 |
…8662a7dd |
36.39282676 |
36.11 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
161 |
…403e7319 |
36.40359984 |
36.12 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
162 |
…fa877913 |
36.42789114 |
36.15 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
163 |
…44cf3fae |
36.45163200 |
36.17 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
164 |
…3a4bf3f8 |
36.56268000 |
36.28 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
165 |
…e9ccf205 |
36.57251754 |
36.29 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
166 |
…6cddd297 |
36.57976000 |
36.30 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
167 |
…d583cb74 |
36.58692631 |
36.31 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
168 |
…78e53184 |
36.72902000 |
36.45 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
169 |
…a86fe864 |
36.73444606 |
36.45 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
170 |
…bd2239d6 |
36.73455961 |
36.45 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
171 |
…e854766c |
36.80172000 |
36.52 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
172 |
…97a2a4e4 |
36.84247832 |
36.56 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
173 |
…4da74019 |
36.85118631 |
36.57 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
174 |
…b0c8ec8a |
36.93336906 |
36.65 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
175 |
…2bbd828c |
37.07448000 |
36.79 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
176 |
…aada2c38 |
37.16039635 |
36.87 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
177 |
…2206c98f |
37.16339710 |
36.88 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
178 |
…dbcafb49 |
37.26485089 |
36.98 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
179 |
…ec2589b3 |
37.28935726 |
37.00 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
180 |
…26fdd120 |
37.39154549 |
37.10 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
181 |
…76fb1104 |
37.41821763 |
37.13 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
182 |
…65b7924e |
37.41977596 |
37.13 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
183 |
…4cb00c18 |
37.52904000 |
37.24 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
184 |
…a0edfa70 |
37.63981115 |
37.35 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
185 |
…9ccc9f09 |
37.80673368 |
37.52 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
186 |
…04f39032 |
37.85434040 |
37.56 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
187 |
…a9825676 |
37.89714000 |
37.61 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
188 |
…0be0bf08 |
37.92192000 |
37.63 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
189 |
…a011cb50 |
38.04394367 |
37.75 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
190 |
…f0573bfd |
38.05277856 |
37.76 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
191 |
…a13fc756 |
38.09261455 |
37.80 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
192 |
…d4ab1350 |
38.18251025 |
37.89 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
193 |
…a38a135d |
38.19140227 |
37.90 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
194 |
…16bf6d0c |
38.23446347 |
37.94 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
195 |
…15666d09 |
38.27015516 |
37.98 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
196 |
…e591b0a7 |
38.34142000 |
38.05 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
197 |
…501a77c3 |
38.41796756 |
38.12 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
198 |
…f5da2158 |
38.54174400 |
38.24 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
199 |
…e8ca2077 |
38.62198059 |
38.32 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
200 |
…2fbe78fc |
38.73806877 |
38.44 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
201 |
…dcd54a6c |
38.88047827 |
38.58 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
202 |
…545692b4 |
38.89339382 |
38.59 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
203 |
…24d7434a |
38.96723703 |
38.67 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
204 |
…6bf02c43 |
39.02905418 |
38.73 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
205 |
…21fff1f2 |
39.04881600 |
38.75 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
206 |
…f03a9328 |
39.28183339 |
38.98 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
207 |
…401895f1 |
39.31500000 |
39.01 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
208 |
…6343de7b |
39.41216378 |
39.11 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
209 |
…af532ef8 |
39.54796624 |
39.24 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
210 |
…24810e40 |
39.57105600 |
39.27 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
211 |
…d8c126bc |
39.60632969 |
39.30 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
212 |
…73f069b9 |
39.62940000 |
39.32 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
213 |
…c033be65 |
39.79626449 |
39.49 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
214 |
…a34f1dfd |
39.93817552 |
39.63 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
215 |
…6b9db1ed |
39.98682459 |
39.68 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
216 |
…6f7505ab |
40.02138000 |
39.71 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
217 |
…50eeac35 |
40.11129980 |
39.80 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
218 |
…d80b09f9 |
40.28899056 |
39.98 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
219 |
…8a8f7608 |
40.67909875 |
40.37 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
220 |
…2ac6a023 |
41.30727901 |
40.99 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
221 |
…641b10be |
41.82761885 |
41.51 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
222 |
…dc60c29f |
42.51087600 |
42.18 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
223 |
…7a5472fb |
42.79253818 |
42.46 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
224 |
…08d72032 |
43.77992400 |
43.44 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
225 |
…37c91245 |
44.22609708 |
43.89 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
226 |
…460c3abb |
44.64216725 |
44.30 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
227 |
…2287a34f |
45.73522636 |
45.38 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
228 |
…3d618c6b |
46.24113332 |
45.88 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
229 |
…e41f42cc |
46.49982942 |
46.14 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
230 |
…095560c4 |
49.06658000 |
48.69 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
231 |
…308008d3 |
53.59461849 |
53.18 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
232 |
…c62bb4cf |
53.73210528 |
53.32 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
233 |
…1e3b6039 |
54.24931323 |
53.83 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
234 |
…96d06b9f |
68.52471169 |
68.00 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|
235 |
…0e59aecc |
78.51868844 |
77.91 ¢ |
D5ypPWwj8x3jxqwaXo2iHNdX7PeXRdCPLy
|