0 |
…bc270456 |
61.74626000 |
$ 3.32 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
1 |
…ab68db25 |
158.66262000 |
$ 8.52 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
2 |
…75e65288 |
196.12436000 |
$ 10.53 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
3 |
…5289ccc9 |
203.13013000 |
$ 10.91 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
4 |
…42dbbff7 |
204.17434500 |
$ 10.96 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
5 |
…324ea7e4 |
207.14320000 |
$ 11.12 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
6 |
…7e33eeec |
207.22208000 |
$ 11.13 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
7 |
…5f1bee2d |
207.81401500 |
$ 11.16 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
8 |
…be147172 |
209.58795500 |
$ 11.25 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
9 |
…82562214 |
210.92161000 |
$ 11.33 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
10 |
…2a14fedd |
211.88934500 |
$ 11.38 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
11 |
…626b80c4 |
211.92056000 |
$ 11.38 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
12 |
…fd8fc2d1 |
212.66979000 |
$ 11.42 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
13 |
…9f97bc7b |
212.86793500 |
$ 11.43 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
14 |
…32b6b64d |
212.97655500 |
$ 11.44 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
15 |
…3112f0ee |
213.06231000 |
$ 11.44 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
16 |
…1393821d |
213.73047000 |
$ 11.48 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
17 |
…d936508e |
214.88764500 |
$ 11.54 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
18 |
…b25bc092 |
215.15626500 |
$ 11.55 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
19 |
…b21b07c5 |
215.25681000 |
$ 11.56 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
20 |
…0b7402f9 |
215.73097500 |
$ 11.58 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
21 |
…7b38a4b8 |
216.15976000 |
$ 11.61 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
22 |
…5b7479b5 |
216.18489000 |
$ 11.61 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
23 |
…253bf19a |
216.26170500 |
$ 11.61 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
24 |
…820a800e |
216.77059000 |
$ 11.64 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
25 |
…2048fc7b |
216.82660500 |
$ 11.64 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
26 |
…73466d62 |
217.28237000 |
$ 11.67 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
27 |
…9dd377e7 |
218.34871000 |
$ 11.72 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
28 |
…0bfdfc5c |
218.88692500 |
$ 11.75 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
29 |
…2b6fbad4 |
219.28912000 |
$ 11.78 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
30 |
…8d3ca495 |
220.37220000 |
$ 11.83 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
31 |
…2f59c05d |
220.50518000 |
$ 11.84 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
32 |
…af44c9ac |
221.87607500 |
$ 11.91 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
33 |
…ddb45422 |
222.67804500 |
$ 11.96 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
34 |
…603606f3 |
223.04037500 |
$ 11.98 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
35 |
…065ac26e |
223.39688500 |
$ 12.00 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
36 |
…eeab9429 |
223.62815000 |
$ 12.01 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
37 |
…d3dc6df4 |
223.92958500 |
$ 12.02 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
38 |
…ecbfa664 |
224.76504000 |
$ 12.07 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
39 |
…8cb61b45 |
225.22258500 |
$ 12.09 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
40 |
…85cc4b2b |
226.47575000 |
$ 12.16 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
41 |
…e8f4226e |
227.31522000 |
$ 12.21 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
42 |
…16375d42 |
230.35615500 |
$ 12.37 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
43 |
…5ee2263f |
232.00091000 |
$ 12.46 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
44 |
…59ba7cd6 |
232.85644000 |
$ 12.50 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
45 |
…91f1efa5 |
233.29067000 |
$ 12.53 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
46 |
…d7d8e3ca |
235.17916000 |
$ 12.63 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
47 |
…25b5802b |
239.44043000 |
$ 12.86 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
48 |
…050febba |
239.47081000 |
$ 12.86 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
49 |
…75686a9b |
240.05842500 |
$ 12.89 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
50 |
…0e5be441 |
240.11199500 |
$ 12.89 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
51 |
…b31dd35d |
241.20099000 |
$ 12.95 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
52 |
…a37d4ff9 |
243.57680500 |
$ 13.08 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
53 |
…59a78115 |
244.58798000 |
$ 13.13 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
54 |
…ee7d05cd |
246.95967500 |
$ 13.26 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
55 |
…7abd68ed |
254.84877000 |
$ 13.68 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
56 |
…285588bb |
256.02661500 |
$ 13.75 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
57 |
…f235cb3c |
257.58356500 |
$ 13.83 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
58 |
…a5d1749a |
257.61796000 |
$ 13.83 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
59 |
…fbd292cb |
257.85194000 |
$ 13.85 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
60 |
…6b17d0d9 |
258.59737500 |
$ 13.89 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
61 |
…10c66a10 |
259.63196000 |
$ 13.94 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
62 |
…cf8f51e7 |
261.19837000 |
$ 14.03 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
63 |
…7b2ccbc6 |
261.55547500 |
$ 14.05 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
64 |
…b9326302 |
261.58399000 |
$ 14.05 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
65 |
…705187fc |
262.50079000 |
$ 14.10 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
66 |
…94ad7294 |
262.83622500 |
$ 14.11 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
67 |
…508b2c98 |
263.36025500 |
$ 14.14 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
68 |
…ac3aee1e |
263.54102000 |
$ 14.15 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
69 |
…d61231fe |
263.66748500 |
$ 14.16 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
70 |
…ff326cbf |
264.65223000 |
$ 14.21 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
71 |
…3348e3af |
264.95023500 |
$ 14.23 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
72 |
…fb5da08a |
265.55504500 |
$ 14.26 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
73 |
…992fe316 |
266.59871000 |
$ 14.32 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
74 |
…50342798 |
268.51918000 |
$ 14.42 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
75 |
…3c50ad43 |
274.19822000 |
$ 14.72 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
76 |
…6efcf31c |
274.27011500 |
$ 14.73 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
77 |
…a1ce6501 |
277.09757000 |
$ 14.88 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
78 |
…178ffce4 |
278.71803000 |
$ 14.97 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
79 |
…e73730bb |
279.91653000 |
$ 15.03 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
80 |
…a8bcccc6 |
283.04593000 |
$ 15.20 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
81 |
…3e67ce7e |
285.24410000 |
$ 15.32 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
82 |
…3924886e |
286.05244500 |
$ 15.36 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
83 |
…4add62e7 |
286.73464000 |
$ 15.40 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
84 |
…42ecc8b6 |
287.66684500 |
$ 15.45 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
85 |
…fa508e70 |
288.04813500 |
$ 15.47 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
86 |
…7e3a2808 |
288.91704500 |
$ 15.51 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
87 |
…9fccca66 |
289.77287500 |
$ 15.56 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
88 |
…f7c3d1f1 |
290.43997500 |
$ 15.60 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
89 |
…d76650b7 |
291.65424000 |
$ 15.66 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
90 |
…2a480097 |
292.30678000 |
$ 15.70 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
91 |
…6c4ddd80 |
294.03934500 |
$ 15.79 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
92 |
…c20a5c4f |
295.06253500 |
$ 15.84 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
93 |
…10e87762 |
295.36402500 |
$ 15.86 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
94 |
…713c67fe |
296.10072000 |
$ 15.90 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
95 |
…66fdfa24 |
298.14790000 |
$ 16.01 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
96 |
…8c5610bf |
298.45845000 |
$ 16.03 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
97 |
…bdf9f5b4 |
299.77380000 |
$ 16.10 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
98 |
…82eb767e |
300.22205500 |
$ 16.12 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
99 |
…6e53c4a9 |
300.90362000 |
$ 16.16 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
100 |
…399d13f5 |
302.87988500 |
$ 16.26 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
101 |
…69af2d99 |
302.91373500 |
$ 16.27 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
102 |
…2edda499 |
302.92623000 |
$ 16.27 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
103 |
…15bc709b |
303.25366000 |
$ 16.28 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
104 |
…653fbf5c |
304.33793000 |
$ 16.34 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
105 |
…8832ad4d |
304.77376500 |
$ 16.37 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
106 |
…56489b48 |
308.40460000 |
$ 16.56 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
107 |
…224aa830 |
308.47850500 |
$ 16.56 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
108 |
…1da05650 |
309.45715500 |
$ 16.62 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
109 |
…35bbb875 |
309.70670500 |
$ 16.63 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
110 |
…40c6729a |
309.71073500 |
$ 16.63 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
111 |
…3e7dc18d |
309.82430000 |
$ 16.64 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
112 |
…6dc90381 |
310.54490000 |
$ 16.68 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
113 |
…c1bdbcbd |
310.86527000 |
$ 16.69 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
114 |
…7d76bb5d |
314.41216500 |
$ 16.88 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
115 |
…3a99332a |
314.72906500 |
$ 16.90 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
116 |
…809d1ca0 |
318.00729000 |
$ 17.08 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
117 |
…81908b9a |
320.05089000 |
$ 17.19 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
118 |
…2fdcb9d9 |
321.40366500 |
$ 17.26 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
119 |
…42c9cb65 |
326.71820000 |
$ 17.54 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
120 |
…b8ca608c |
328.08751000 |
$ 17.62 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
121 |
…e1554b43 |
328.64321500 |
$ 17.65 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
122 |
…fc077f7c |
328.75822000 |
$ 17.65 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
123 |
…592e6137 |
329.42865000 |
$ 17.69 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
124 |
…be9bc8ce |
329.88941000 |
$ 17.71 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
125 |
…0e9cce41 |
332.32530000 |
$ 17.85 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
126 |
…54ed6627 |
332.34277000 |
$ 17.85 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
127 |
…4c830126 |
333.21583500 |
$ 17.89 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
128 |
…ab2a3173 |
333.81810000 |
$ 17.93 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
129 |
…812f7d1f |
335.22404000 |
$ 18.00 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
130 |
…79346e48 |
336.43292000 |
$ 18.07 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
131 |
…49482af7 |
337.09865000 |
$ 18.10 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
132 |
…60d2efce |
337.87505000 |
$ 18.14 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
133 |
…1f2440ff |
338.10246000 |
$ 18.16 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
134 |
…d970682a |
339.31690000 |
$ 18.22 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
135 |
…59a52e45 |
339.59546000 |
$ 18.24 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
136 |
…b740c5e4 |
340.29145000 |
$ 18.27 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
137 |
…6c59c54d |
341.05842000 |
$ 18.31 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
138 |
…a093ee7e |
341.13751000 |
$ 18.32 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
139 |
…052024fd |
341.34365000 |
$ 18.33 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
140 |
…4c33b7ae |
342.57334000 |
$ 18.40 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
141 |
…e69f3cf3 |
342.70448000 |
$ 18.40 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
142 |
…fcf1ffb4 |
343.62422000 |
$ 18.45 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
143 |
…150cb44c |
345.37414000 |
$ 18.55 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
144 |
…54e32347 |
348.67787000 |
$ 18.72 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
145 |
…f6c84aec |
349.01702000 |
$ 18.74 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
146 |
…e9087504 |
349.26890000 |
$ 18.76 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|
147 |
…f318ae40 |
371.06245000 |
$ 19.93 |
DFVwb4S7tqP7wAYssPtGHEsvhazPxAPVAE
|