0 |
…10f167af |
28.07658000 |
27.86 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
1 |
…6d567620 |
25.39654000 |
25.20 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
2 |
…18b0f4c3 |
27.38182000 |
27.17 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
3 |
…ecae1a2a |
35.73708000 |
35.46 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
4 |
…5182219b |
24.76132000 |
24.57 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
5 |
…e92655da |
26.90798000 |
26.70 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
6 |
…a17381ac |
24.25455600 |
24.07 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
7 |
…9e4a0475 |
15.43790400 |
15.32 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
8 |
…7947710f |
25.67504000 |
25.48 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
9 |
…1b794430 |
19.41434400 |
19.26 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
10 |
…6e43b232 |
12.49078000 |
12.39 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
11 |
…b0bdfece |
9.79174000 |
9.72 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
12 |
…e52fa356 |
26.56368000 |
26.36 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
13 |
…31b37695 |
27.42188000 |
27.21 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
14 |
…f8272a15 |
43.86790800 |
43.53 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
15 |
…db0636de |
36.78258000 |
36.50 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
16 |
…0b9a8bf7 |
20.59832400 |
20.44 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
17 |
…690fd6dc |
22.94318000 |
22.77 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
18 |
…41d4f873 |
27.54374000 |
27.33 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
19 |
…aa94aa2a |
35.20878000 |
34.94 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
20 |
…14ba0026 |
25.30632000 |
25.11 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
21 |
…fa7077b7 |
21.73460400 |
21.57 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
22 |
…3b12f5eb |
32.69932000 |
32.45 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
23 |
…9ed7bc47 |
20.12635200 |
19.97 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
24 |
…70b10531 |
26.06606000 |
25.87 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
25 |
…5fe26439 |
23.78640000 |
23.60 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
26 |
…00e40974 |
26.92090000 |
26.71 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
27 |
…d4dfa43a |
35.51126000 |
35.24 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
28 |
…c3223e79 |
8.28501600 |
8.22 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
29 |
…ca97f6be |
26.46568000 |
26.26 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
30 |
…79b56a67 |
12.30638000 |
12.21 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
31 |
…104c9c94 |
22.37614000 |
22.20 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
32 |
…4d82f779 |
27.66450000 |
27.45 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
33 |
…324a350c |
23.99568000 |
23.81 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
34 |
…fc6cc49a |
26.11586000 |
25.91 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
35 |
…2266f92e |
29.08202000 |
28.86 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
36 |
…afbeecd4 |
26.71558000 |
26.51 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
37 |
…630ea82f |
28.37174000 |
28.15 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
38 |
…6a22f70d |
24.69916800 |
24.51 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
39 |
…a9ad4a07 |
27.66070000 |
27.45 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
40 |
…91c95007 |
32.02026000 |
31.77 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
41 |
…96e2508b |
24.95749200 |
24.77 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
42 |
…3f5c2683 |
24.01026000 |
23.83 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
43 |
…7876a529 |
27.16870000 |
26.96 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
44 |
…ee11620a |
42.53395200 |
42.21 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
45 |
…b4c44c2d |
35.37814000 |
35.11 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
46 |
…48af5a62 |
24.40604000 |
24.22 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
47 |
…fd323a01 |
26.24004000 |
26.04 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
48 |
…030ab933 |
30.03250000 |
29.80 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
49 |
…e080713f |
24.59366400 |
24.40 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
50 |
…ab92a932 |
12.54260000 |
12.45 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
51 |
…143db069 |
26.33360000 |
26.13 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
52 |
…6ed59dd8 |
22.05481200 |
21.88 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
53 |
…97cf5758 |
9.25645200 |
9.19 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
54 |
…94414476 |
35.90224000 |
35.63 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
55 |
…68d99ecb |
24.50160000 |
24.31 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
56 |
…feb31906 |
10.70038000 |
10.62 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
57 |
…4af9e16a |
20.25907200 |
20.10 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
58 |
…b7479034 |
23.03814000 |
22.86 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
59 |
…49b2488b |
35.01590000 |
34.75 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
60 |
…73c7d965 |
23.40434400 |
23.22 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
61 |
…4dba18f7 |
27.01508000 |
26.81 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
62 |
…4fe5422f |
27.93794000 |
27.72 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
63 |
…594528a7 |
24.66988000 |
24.48 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
64 |
…d518f55b |
30.24552000 |
30.01 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
65 |
…bcbec717 |
24.52662000 |
24.34 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
66 |
…00f86d17 |
32.15726000 |
31.91 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
67 |
…82062790 |
23.23122000 |
23.05 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
68 |
…d75b5d8d |
31.76902000 |
31.52 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
69 |
…6d6eadae |
31.83518000 |
31.59 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
70 |
…dbb9ce53 |
25.38176000 |
25.19 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
71 |
…251569c4 |
33.21968000 |
32.96 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
72 |
…afe28843 |
24.04807200 |
23.86 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
73 |
…edc4c939 |
27.10664000 |
26.90 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
74 |
…1aae7fef |
27.77264000 |
27.56 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
75 |
…37f96c67 |
35.66966000 |
35.39 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
76 |
…9b0c8a5a |
18.94407600 |
18.80 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
77 |
…3990a7b9 |
35.14542000 |
34.87 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
78 |
…e417f462 |
37.22710000 |
36.94 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
79 |
…e14939e5 |
35.36608000 |
35.09 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
80 |
…fc933f11 |
25.08962000 |
24.90 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
81 |
…03b0e8af |
35.78190000 |
35.51 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
82 |
…9036031c |
27.92268000 |
27.71 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
83 |
…49cbe4bb |
35.67298000 |
35.40 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
84 |
…4f8162b3 |
24.35763600 |
24.17 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
85 |
…2d4ac6ba |
24.25730000 |
24.07 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
86 |
…67866a04 |
17.76232800 |
17.63 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
87 |
…00972c0b |
36.98180000 |
36.70 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
88 |
…9385360d |
23.83220400 |
23.65 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
89 |
…79f6f354 |
22.55071200 |
22.38 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
90 |
…72c583cc |
17.50352400 |
17.37 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
91 |
…9282d136 |
25.73790000 |
25.54 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
92 |
…0f365460 |
28.55138000 |
28.33 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
93 |
…cd429800 |
24.97640000 |
24.78 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
94 |
…bd0b39e4 |
28.48424000 |
28.26 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
95 |
…90389685 |
27.18112000 |
26.97 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
96 |
…711317e0 |
17.02180000 |
16.89 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
97 |
…b76cf2f2 |
26.01168000 |
25.81 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
98 |
…9c25add0 |
25.15362000 |
24.96 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
99 |
…be3f72e0 |
26.83430000 |
26.63 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
100 |
…d7d697b2 |
28.04866000 |
27.83 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
101 |
…d0a50355 |
27.88062000 |
27.67 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
102 |
…2b9221b5 |
29.06390000 |
28.84 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
103 |
…3daa9b23 |
23.83440000 |
23.65 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
104 |
…f96b1f8b |
25.10965200 |
24.92 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
105 |
…3514057d |
27.96972000 |
27.75 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
106 |
…bc2ab211 |
25.60124000 |
25.40 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
107 |
…2d99dbd1 |
24.60290000 |
24.41 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
108 |
…96c4ce81 |
23.62875600 |
23.45 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
109 |
…402cbc6c |
22.86426000 |
22.69 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
110 |
…72170f3b |
24.15890000 |
23.97 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
111 |
…aca5ecfc |
24.38034000 |
24.19 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
112 |
…9d209337 |
24.04305600 |
23.86 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
113 |
…a5548a6f |
21.72313200 |
21.56 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
114 |
…cb7969c8 |
31.62506000 |
31.38 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
115 |
…8ad506ce |
28.11004000 |
27.89 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
116 |
…a12c967e |
18.61119600 |
18.47 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
117 |
…5d35d00d |
24.81379200 |
24.62 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
118 |
…9f533939 |
27.58852000 |
27.38 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
119 |
…8f5bcc07 |
25.93156000 |
25.73 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
120 |
…c768c2c7 |
22.75088000 |
22.58 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
121 |
…8b95860a |
24.91908000 |
24.73 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
122 |
…8b3df314 |
21.23502000 |
21.07 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
123 |
…9af69583 |
24.46892000 |
24.28 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
124 |
…565945ec |
26.88270000 |
26.68 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
125 |
…18ada067 |
25.35952000 |
25.16 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
126 |
…5d11c097 |
18.38668800 |
18.25 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
127 |
…a5d949be |
30.47958000 |
30.24 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
128 |
…49cbd831 |
26.89294000 |
26.69 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
129 |
…f98b4734 |
36.25458000 |
35.98 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
130 |
…c803f594 |
27.52930000 |
27.32 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
131 |
…a52013b0 |
25.12290000 |
24.93 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
132 |
…2ff95038 |
28.29258000 |
28.07 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
133 |
…3ddb7e57 |
21.87178800 |
21.70 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
134 |
…423413d9 |
34.70904000 |
34.44 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
135 |
…4b05a609 |
36.93550000 |
36.65 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
136 |
…0d4917e3 |
26.79224000 |
26.59 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
137 |
…a9410ead |
24.48600000 |
24.30 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
138 |
…6b74a011 |
27.18420000 |
26.97 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
139 |
…01093156 |
26.93012000 |
26.72 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
140 |
…e8689926 |
25.64478000 |
25.45 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
141 |
…8bb868c2 |
22.19907600 |
22.03 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
142 |
…49908773 |
32.67228000 |
32.42 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
143 |
…0deb7874 |
24.53642400 |
24.35 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
144 |
…7a4b9900 |
15.47293200 |
15.35 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
145 |
…a7abf79b |
28.12732000 |
27.91 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
146 |
…8a516704 |
31.22310000 |
30.98 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
147 |
…3c29f6d4 |
8,540.63588800 |
$ 84.75 |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
148 |
…6e83e56b |
3.95374000 |
3.92 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
149 |
…43f0b37c |
25.76442000 |
25.57 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
150 |
…d57cfaaa |
31.62690000 |
31.38 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
151 |
…35798294 |
19.68166800 |
19.53 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
152 |
…d820db84 |
23.64732000 |
23.47 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
153 |
…ef8027ad |
34.70032000 |
34.43 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
154 |
…8f7264b5 |
16.24440000 |
16.12 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
155 |
…ebdfbf4a |
26.74582000 |
26.54 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
156 |
…27edd0fe |
32.43720000 |
32.19 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
157 |
…94cbe141 |
22.73006400 |
22.55 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
158 |
…01b5e730 |
27.50386000 |
27.29 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
159 |
…df40d04b |
27.11022000 |
26.90 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
160 |
…ed831c5f |
24.57320000 |
24.38 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
161 |
…f8996d16 |
25.03232000 |
24.84 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
162 |
…0e86a346 |
23.80788000 |
23.62 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
163 |
…472e0a8d |
26.39626000 |
26.19 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
164 |
…744f410a |
23.68791600 |
23.51 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
165 |
…006e3efd |
24.82440000 |
24.63 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
166 |
…c8db32c7 |
37.03986000 |
36.75 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
167 |
…d979d397 |
26.91610000 |
26.71 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
168 |
…f6f0c6b7 |
1.93332000 |
1.92 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
169 |
…0c499759 |
25.50592000 |
25.31 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
170 |
…69968926 |
26.55682000 |
26.35 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
171 |
…45d46d4d |
35.17878000 |
34.91 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
172 |
…1327484a |
26.05069200 |
25.85 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
173 |
…ef3fb284 |
24.42460000 |
24.24 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
174 |
…d8134cca |
20.69056800 |
20.53 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
175 |
…59025a93 |
20.75220000 |
20.59 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
176 |
…bb52a248 |
29.42016000 |
29.19 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
177 |
…efd57956 |
26.07764000 |
25.88 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
178 |
…c3c2de13 |
27.09608000 |
26.89 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
179 |
…e5ce559e |
39.51794000 |
39.21 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
180 |
…6b49e868 |
29.84348000 |
29.61 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
181 |
…b4ee704c |
21.69620400 |
21.53 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
182 |
…a3004fab |
23.95030000 |
23.77 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
183 |
…ec49f4da |
27.19284000 |
26.98 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
184 |
…71e8223f |
32.36896000 |
32.12 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
185 |
…028e90fd |
20.31040800 |
20.15 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
186 |
…bcccc329 |
39.67112000 |
39.37 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
187 |
…a292ed4b |
22.36778000 |
22.20 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
188 |
…cffbee2e |
27.04600000 |
26.84 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
189 |
…f0e69ad3 |
30.14382000 |
29.91 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
190 |
…6873c8ad |
26.87474000 |
26.67 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
191 |
…78310a4f |
26.74106000 |
26.54 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
192 |
…5ef2c980 |
24.57230000 |
24.38 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
193 |
…ebcafc66 |
29.58950000 |
29.36 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
194 |
…ff48f673 |
22.96441200 |
22.79 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
195 |
…d9f3c669 |
25.05984000 |
24.87 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
196 |
…f3b2c7b9 |
29.10042000 |
28.88 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
197 |
…f3d40a87 |
25.43370000 |
25.24 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
198 |
…f89ed413 |
29.72082000 |
29.49 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
199 |
…8709279d |
26.94056000 |
26.73 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
200 |
…cdac1c60 |
24.17436000 |
23.99 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
201 |
…1bbac851 |
27.00940000 |
26.80 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
202 |
…6d266ca1 |
36.94424000 |
36.66 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
203 |
…0e998c5a |
25.39062000 |
25.20 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
204 |
…bcb2b05b |
25.64782000 |
25.45 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
205 |
…031c0898 |
31.26234000 |
31.02 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
206 |
…004b7e7a |
30.14084000 |
29.91 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
207 |
…790a48eb |
25.15642000 |
24.96 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
208 |
…8092882c |
36.70036000 |
36.42 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
209 |
…f8bf930c |
25.19890000 |
25.00 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
210 |
…78613003 |
25.95260000 |
25.75 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
211 |
…0716ac5c |
19.36784400 |
19.22 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
212 |
…99c6d711 |
27.59774000 |
27.39 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
213 |
…696e12e6 |
23.55555600 |
23.37 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
214 |
…35d44005 |
25.54258000 |
25.35 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
215 |
…26bc2a33 |
29.67104000 |
29.44 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
216 |
…3b28361e |
24.09388000 |
23.91 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
217 |
…6046d624 |
25.96850000 |
25.77 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
218 |
…e2b77392 |
7.10895600 |
7.05 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
219 |
…cd973dc4 |
22.16840400 |
22.00 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
220 |
…1ab43be7 |
34.89814000 |
34.63 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
221 |
…b658802b |
39.33726000 |
39.03 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
222 |
…113337b2 |
32.32108000 |
32.07 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
223 |
…01e5b6ea |
25.12532000 |
24.93 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
224 |
…fb1cd60b |
30.50522000 |
30.27 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
225 |
…da4ade22 |
23.85614400 |
23.67 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|
226 |
…fe657a93 |
26.97324000 |
26.77 ¢ |
DSk1KANZV54Ypa7JESuJDpquSrJQTKPMG1
|