0 |
…cfda0655 |
1,887.17172000 |
$ 5.58 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
1 |
…e4e3254d |
1,429.98821000 |
$ 4.23 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
2 |
…53620574 |
1,394.44127000 |
$ 4.12 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
3 |
…6923e277 |
1,319.34336000 |
$ 3.90 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
4 |
…ee7278ef |
1,299.89906000 |
$ 3.84 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
5 |
…c06e9a92 |
1,296.91193000 |
$ 3.84 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
6 |
…f359b3b4 |
1,219.64883000 |
$ 3.61 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
7 |
…984126d2 |
1,152.34218000 |
$ 3.41 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
8 |
…a7c74b89 |
1,130.54762000 |
$ 3.34 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
9 |
…0a6fbd36 |
1,119.00462000 |
$ 3.31 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
10 |
…b3de4d28 |
1,114.85132000 |
$ 3.30 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
11 |
…5862a645 |
1,111.22696000 |
$ 3.29 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
12 |
…7979dce8 |
1,051.92697000 |
$ 3.11 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
13 |
…ed3b6636 |
1,016.69156000 |
$ 3.01 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
14 |
…03f75715 |
1,005.66099000 |
$ 2.97 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
15 |
…8fba5a05 |
993.11110000 |
$ 2.94 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
16 |
…6bf1585e |
991.06382000 |
$ 2.93 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
17 |
…2aea03c4 |
984.05350000 |
$ 2.91 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
18 |
…fb99b2c6 |
981.85074000 |
$ 2.90 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
19 |
…29a4acde |
979.38275000 |
$ 2.90 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
20 |
…9254efed |
975.16828000 |
$ 2.88 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
21 |
…1d0a851d |
969.61933000 |
$ 2.87 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
22 |
…5b27984c |
966.66300000 |
$ 2.86 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
23 |
…b578d8c9 |
964.74866000 |
$ 2.85 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
24 |
…e8a61c28 |
952.37226000 |
$ 2.82 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
25 |
…23e03a87 |
952.29640000 |
$ 2.82 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
26 |
…3173045d |
943.12624000 |
$ 2.79 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
27 |
…e940568b |
938.85743000 |
$ 2.78 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
28 |
…0bb3ef5a |
933.29114000 |
$ 2.76 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
29 |
…f4e41f78 |
933.28931000 |
$ 2.76 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
30 |
…782e40e4 |
932.53742000 |
$ 2.76 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
31 |
…002a32a6 |
932.16045000 |
$ 2.76 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
32 |
…e7f62b91 |
931.17261000 |
$ 2.75 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
33 |
…edcf8631 |
919.78472000 |
$ 2.72 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
34 |
…c343d78f |
916.98371000 |
$ 2.71 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
35 |
…84803852 |
915.85355000 |
$ 2.71 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
36 |
…7902b4d2 |
914.08185000 |
$ 2.70 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
37 |
…a9774553 |
909.04872000 |
$ 2.69 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
38 |
…5f422d86 |
907.10754000 |
$ 2.68 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
39 |
…7b17e60a |
905.17623000 |
$ 2.68 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
40 |
…d505f2a1 |
895.35398000 |
$ 2.65 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
41 |
…daa0c2a4 |
879.17137000 |
$ 2.60 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
42 |
…a52e1f18 |
867.60552000 |
$ 2.57 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
43 |
…2e489d99 |
853.02714000 |
$ 2.52 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
44 |
…12c38c1c |
850.04112000 |
$ 2.51 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
45 |
…b38683b7 |
849.85120000 |
$ 2.51 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
46 |
…6cb0f278 |
839.95632000 |
$ 2.48 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
47 |
…cfc8e4cb |
839.48871000 |
$ 2.48 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
48 |
…8b589a2b |
834.25326000 |
$ 2.47 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
49 |
…a6a7c362 |
795.36650000 |
$ 2.35 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
50 |
…4ed9ebbc |
777.94056000 |
$ 2.30 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
51 |
…a9a3625c |
771.93622000 |
$ 2.28 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
52 |
…82d3e33f |
769.55616000 |
$ 2.28 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
53 |
…6d9bbecc |
765.60539000 |
$ 2.26 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
54 |
…e04c61ca |
753.37830000 |
$ 2.23 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
55 |
…f1405662 |
741.03357000 |
$ 2.19 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
56 |
…fe46a442 |
733.71101000 |
$ 2.17 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
57 |
…e5245264 |
732.56913000 |
$ 2.17 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
58 |
…01384d95 |
731.94521000 |
$ 2.16 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
59 |
…802cfd3e |
725.43706000 |
$ 2.15 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
60 |
…10d450d2 |
719.31367000 |
$ 2.13 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
61 |
…00502f52 |
713.80434000 |
$ 2.11 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
62 |
…a089503d |
712.72684000 |
$ 2.11 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
63 |
…41d031ef |
710.87616000 |
$ 2.10 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
64 |
…119f0b32 |
706.38021000 |
$ 2.09 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
65 |
…95d04c1f |
705.79582000 |
$ 2.09 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
66 |
…1fd5c54b |
703.00276000 |
$ 2.08 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
67 |
…2d5806ae |
700.96860000 |
$ 2.07 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
68 |
…9e85dda9 |
699.93167000 |
$ 2.07 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
69 |
…9c6e5cb9 |
699.52697000 |
$ 2.07 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
70 |
…39aafcdd |
697.15173000 |
$ 2.06 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
71 |
…968e0503 |
690.80381000 |
$ 2.04 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
72 |
…051e7dc0 |
685.82554000 |
$ 2.03 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
73 |
…19ef4175 |
670.39977000 |
$ 1.98 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
74 |
…7aebae6b |
667.49218000 |
$ 1.97 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
75 |
…650f776f |
665.59758000 |
$ 1.97 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
76 |
…aa1e5c1f |
663.63467000 |
$ 1.96 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
77 |
…a3d8382a |
644.53135000 |
$ 1.91 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
78 |
…88ebb4a9 |
642.51825000 |
$ 1.90 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
79 |
…0c92a54c |
634.35593000 |
$ 1.88 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
80 |
…36dc765e |
630.53680000 |
$ 1.86 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
81 |
…8c69e92d |
628.23459000 |
$ 1.86 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
82 |
…07633daf |
619.21958000 |
$ 1.83 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
83 |
…938a7bcc |
609.94711000 |
$ 1.80 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
84 |
…548144d1 |
607.18639000 |
$ 1.80 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
85 |
…bd0ceee8 |
606.88506000 |
$ 1.79 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
86 |
…fa895839 |
605.42692000 |
$ 1.79 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
87 |
…04f2ea1a |
593.44877000 |
$ 1.75 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
88 |
…7bd714ad |
592.35056000 |
$ 1.75 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
89 |
…bf7e5ea1 |
588.92024000 |
$ 1.74 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
90 |
…642cbe1e |
560.23340000 |
$ 1.66 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
91 |
…6d09f4ea |
556.20237000 |
$ 1.64 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
92 |
…931cc51b |
548.07959000 |
$ 1.62 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
93 |
…7b7bbbdb |
544.59719000 |
$ 1.61 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
94 |
…9efcf781 |
530.47173000 |
$ 1.57 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
95 |
…e0ea8cc3 |
523.92265000 |
$ 1.55 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
96 |
…e8f7fb9b |
513.84740000 |
$ 1.52 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
97 |
…f0a95f5a |
513.58969000 |
$ 1.52 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
98 |
…01495d50 |
511.16801000 |
$ 1.51 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
99 |
…f7f217c5 |
508.93332000 |
$ 1.50 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
100 |
…b70c9583 |
498.66279000 |
$ 1.47 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
101 |
…49cf4d1a |
493.18526000 |
$ 1.46 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
102 |
…c939a65a |
492.73701000 |
$ 1.46 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
103 |
…693497ac |
490.32435000 |
$ 1.45 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
104 |
…58c14987 |
488.94425000 |
$ 1.45 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
105 |
…09fd804d |
487.35127000 |
$ 1.44 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
106 |
…04e86e4a |
479.22125000 |
$ 1.42 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
107 |
…0f1340f1 |
479.00555000 |
$ 1.42 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
108 |
…eaddde1f |
476.35641000 |
$ 1.41 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
109 |
…956d8f49 |
474.07015000 |
$ 1.40 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
110 |
…2f17b1d4 |
472.92940000 |
$ 1.40 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
111 |
…10d263ef |
465.33151000 |
$ 1.38 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
112 |
…751537cc |
463.93231000 |
$ 1.37 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
113 |
…7b74660d |
460.56741000 |
$ 1.36 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
114 |
…51bf93f6 |
458.75737000 |
$ 1.36 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
115 |
…5213347f |
458.11618000 |
$ 1.35 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
116 |
…110e379d |
457.00610000 |
$ 1.35 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
117 |
…7ade4537 |
449.84766000 |
$ 1.33 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
118 |
…e62c7a38 |
448.89088000 |
$ 1.33 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
119 |
…24a56bde |
447.05393000 |
$ 1.32 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
120 |
…a17b79d8 |
442.28800000 |
$ 1.31 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
121 |
…6968f751 |
412.61679000 |
$ 1.22 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
122 |
…39b30d2a |
412.36576000 |
$ 1.22 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
123 |
…4dc8818d |
410.71681000 |
$ 1.21 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
124 |
…2f039b0a |
406.49765000 |
$ 1.20 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
125 |
…5749c016 |
398.41471000 |
$ 1.18 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
126 |
…814694aa |
396.22952000 |
$ 1.17 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
127 |
…e626040c |
392.19224000 |
$ 1.16 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
128 |
…bc3e4561 |
376.06157000 |
$ 1.11 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
129 |
…1d53d0bd |
374.70499000 |
$ 1.11 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
130 |
…24cde80a |
372.68207000 |
$ 1.10 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
131 |
…2bc5a1e0 |
371.58095000 |
$ 1.10 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
132 |
…14aa507c |
364.99332000 |
$ 1.08 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
133 |
…c1059997 |
357.83688000 |
$ 1.06 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
134 |
…34cb0cac |
351.68100000 |
$ 1.04 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
135 |
…50a301cd |
350.62844000 |
$ 1.04 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
136 |
…f248baae |
350.23710000 |
$ 1.04 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
137 |
…36ac0e3c |
348.06506000 |
$ 1.03 |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
138 |
…e1b6eac2 |
333.73624000 |
98.69 ¢ |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|
139 |
…f6c84aec |
333.09693000 |
98.50 ¢ |
DLHQShSDsmt832iVedVSKCM4c2LL6Vmskx
|