0 |
…84d1bf18 |
198.56818800 |
$ 18.28 |
DRtgTdyL7C5AZWn21oLuAC8yy26wJfLMs3
|
1 |
…deb7c251 |
201.00608000 |
$ 18.50 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
2 |
…00fa1173 |
201.74830000 |
$ 18.57 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
3 |
…ba3894c2 |
204.63928800 |
$ 18.83 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
4 |
…4a3da39b |
205.23156800 |
$ 18.89 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
5 |
…7f29fabe |
205.48588000 |
$ 18.91 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
6 |
…2c12409f |
205.49186400 |
$ 18.91 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
7 |
…2ec378e6 |
207.12734000 |
$ 19.06 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
8 |
…6fcc6bbe |
208.24108000 |
$ 19.17 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
9 |
…4c84988a |
208.79713600 |
$ 19.22 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
10 |
…5648532f |
216.16370000 |
$ 19.90 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
11 |
…68aa728e |
216.67718400 |
$ 19.94 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
12 |
…2ffc14af |
217.97227200 |
$ 20.06 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
13 |
…eeb3297c |
219.29140000 |
$ 20.18 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
14 |
…75c0b3cb |
220.23394400 |
$ 20.27 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
15 |
…6f0edd35 |
220.54494400 |
$ 20.30 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
16 |
…403fdf74 |
221.12918000 |
$ 20.35 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
17 |
…16d3bfb2 |
222.72948800 |
$ 20.50 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
18 |
…abe85f0f |
223.63410000 |
$ 20.58 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
19 |
…369c5f85 |
223.85512000 |
$ 20.60 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
20 |
…96bad401 |
225.86688000 |
$ 20.79 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
21 |
…57840eb6 |
226.16012000 |
$ 20.82 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
22 |
…03e6f41a |
227.73206000 |
$ 20.96 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
23 |
…765a7bd0 |
228.15684800 |
$ 21.00 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
24 |
…1313d115 |
228.81777600 |
$ 21.06 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
25 |
…92dc7e18 |
230.59652000 |
$ 21.22 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
26 |
…295cae23 |
232.42565600 |
$ 21.39 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
27 |
…8dff6966 |
236.80436000 |
$ 21.80 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
28 |
…41810fec |
237.06248000 |
$ 21.82 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
29 |
…63cd077e |
237.41810000 |
$ 21.85 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
30 |
…3d44ac35 |
240.08372400 |
$ 22.10 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
31 |
…ac83e9a3 |
241.75366800 |
$ 22.25 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
32 |
…bbadd5b1 |
241.81780000 |
$ 22.26 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
33 |
…202b33ee |
242.19280000 |
$ 22.29 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
34 |
…ef91351f |
242.39662000 |
$ 22.31 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
35 |
…283b907c |
242.76422400 |
$ 22.34 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
36 |
…02056306 |
243.16632000 |
$ 22.38 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
37 |
…e0d63f5b |
243.29830400 |
$ 22.39 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
38 |
…e1fb9d3e |
243.36718000 |
$ 22.40 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
39 |
…b6a2871c |
243.62516000 |
$ 22.42 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
40 |
…2962b1dd |
244.36011200 |
$ 22.49 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
41 |
…1da02366 |
245.44480000 |
$ 22.59 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
42 |
…781b29df |
245.63958000 |
$ 22.61 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
43 |
…f4565b49 |
246.26098400 |
$ 22.67 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
44 |
…09fa3e17 |
247.24654400 |
$ 22.76 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
45 |
…ccfe671d |
247.39418000 |
$ 22.77 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
46 |
…eaf1080e |
248.13659200 |
$ 22.84 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
47 |
…58fc55ba |
248.16160000 |
$ 22.84 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
48 |
…4cbe0acc |
248.41580800 |
$ 22.86 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
49 |
…e39fc68b |
248.68885600 |
$ 22.89 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
50 |
…128f7d91 |
250.32067200 |
$ 23.04 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
51 |
…4a1c433e |
252.87138000 |
$ 23.27 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
52 |
…e8fe391e |
253.17122000 |
$ 23.30 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
53 |
…f409d392 |
253.80535200 |
$ 23.36 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
54 |
…9bc9eda0 |
254.82644000 |
$ 23.45 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
55 |
…a236864c |
255.16704000 |
$ 23.49 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
56 |
…b4141719 |
256.64040800 |
$ 23.62 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
57 |
…1060d013 |
258.33824000 |
$ 23.78 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
58 |
…7094dd9f |
258.83169600 |
$ 23.82 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
59 |
…c48295aa |
259.01599200 |
$ 23.84 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
60 |
…81a6da15 |
262.52908800 |
$ 24.16 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
61 |
…2cfabcd5 |
262.76492000 |
$ 24.18 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
62 |
…d3c1a34f |
263.01380000 |
$ 24.21 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
63 |
…261276ec |
263.30756800 |
$ 24.23 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
64 |
…b33622d7 |
263.48717600 |
$ 24.25 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
65 |
…a7382b51 |
263.75752000 |
$ 24.28 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
66 |
…6f4e9c63 |
265.20097600 |
$ 24.41 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
67 |
…9fd08ee4 |
265.30585200 |
$ 24.42 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
68 |
…08a376b2 |
265.82606000 |
$ 24.47 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
69 |
…474731ea |
266.01082000 |
$ 24.48 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
70 |
…83c8f120 |
267.76240000 |
$ 24.64 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
71 |
…f0a8d307 |
269.51989600 |
$ 24.81 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
72 |
…c9f9895b |
269.77532000 |
$ 24.83 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
73 |
…e776b77e |
270.12964800 |
$ 24.86 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
74 |
…f38f81f1 |
270.82118400 |
$ 24.93 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
75 |
…51760cfb |
271.87182000 |
$ 25.02 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
76 |
…66189f1c |
272.72497600 |
$ 25.10 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
77 |
…6f2c9b8c |
275.86406000 |
$ 25.39 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
78 |
…dcf91876 |
279.14666000 |
$ 25.69 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
79 |
…10ad1109 |
279.78128800 |
$ 25.75 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
80 |
…535ff2bc |
281.75478400 |
$ 25.93 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
81 |
…58afbf8c |
281.81058000 |
$ 25.94 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
82 |
…874b9cc1 |
283.52744800 |
$ 26.10 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
83 |
…7f3fa719 |
285.95693600 |
$ 26.32 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
84 |
…fea2415e |
286.04920000 |
$ 26.33 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
85 |
…7166bff1 |
287.92568800 |
$ 26.50 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
86 |
…6bfe5068 |
292.45492800 |
$ 26.92 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
87 |
…b4dda38d |
294.25042400 |
$ 27.08 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
88 |
…ad49412c |
294.46317100 |
$ 27.10 |
D9JE6nDaKeQetGtNhZzC4yx6EFEE6wQDYw
|
89 |
…0c196c04 |
296.80448000 |
$ 27.32 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
90 |
…b1e976e3 |
297.09173600 |
$ 27.34 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
91 |
…f0e0f04e |
297.96440000 |
$ 27.42 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
92 |
…24928983 |
299.07600000 |
$ 27.53 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
93 |
…7ea7089d |
300.56511200 |
$ 27.66 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
94 |
…08b3b62d |
300.74254400 |
$ 27.68 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
95 |
…3fd0415d |
301.71793600 |
$ 27.77 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
96 |
…41467c63 |
301.81806400 |
$ 27.78 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
97 |
…bf3689ee |
301.86031200 |
$ 27.78 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
98 |
…df7c2fa5 |
302.04388000 |
$ 27.80 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
99 |
…9042c62a |
302.07280800 |
$ 27.80 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
100 |
…e07e5fd9 |
302.63516800 |
$ 27.85 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
101 |
…a2ea9a21 |
303.45607200 |
$ 27.93 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
102 |
…7a6f9c32 |
304.27940800 |
$ 28.01 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
103 |
…eb084f8a |
304.46732800 |
$ 28.02 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
104 |
…145b30a0 |
304.74577600 |
$ 28.05 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
105 |
…54f8fe01 |
305.23632800 |
$ 28.09 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
106 |
…e4dedead |
306.36078400 |
$ 28.20 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
107 |
…b40252d9 |
307.65102400 |
$ 28.32 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
108 |
…a1f066a6 |
308.19630400 |
$ 28.37 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
109 |
…916952d9 |
308.51372800 |
$ 28.40 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
110 |
…084eeb77 |
308.89898400 |
$ 28.43 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
111 |
…0afde54b |
310.03470400 |
$ 28.53 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
112 |
…6a2634a2 |
313.88389600 |
$ 28.89 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
113 |
…a1071d78 |
314.97403200 |
$ 28.99 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
114 |
…4bcf28e9 |
315.41312800 |
$ 29.03 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
115 |
…1ada321c |
317.82700800 |
$ 29.25 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
116 |
…620fad54 |
318.99155200 |
$ 29.36 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
117 |
…15a5630e |
319.91656000 |
$ 29.44 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
118 |
…ea40eaf6 |
320.15775200 |
$ 29.47 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
119 |
…8a929069 |
320.99232800 |
$ 29.54 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
120 |
…3177ca5f |
321.73304800 |
$ 29.61 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
121 |
…802519f6 |
322.61592800 |
$ 29.69 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
122 |
…eecdf6fe |
323.22717600 |
$ 29.75 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
123 |
…9d27f6cc |
323.46734400 |
$ 29.77 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
124 |
…7ab86e18 |
324.24400000 |
$ 29.84 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
125 |
…75ca0f9e |
324.52070400 |
$ 29.87 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
126 |
…a309e143 |
325.93317600 |
$ 30.00 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
127 |
…dbb9a258 |
326.07509600 |
$ 30.01 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
128 |
…cf0b3d89 |
326.42660000 |
$ 30.04 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
129 |
…f6ec55e4 |
329.29196800 |
$ 30.31 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
130 |
…8103ad83 |
329.56260000 |
$ 30.33 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
131 |
…c14ea662 |
340.58095200 |
$ 31.35 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
132 |
…1b6c2370 |
345.15085600 |
$ 31.77 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
133 |
…6f4cb43d |
361.84711200 |
$ 33.30 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
134 |
…254e375a |
378.64550400 |
$ 34.85 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
135 |
…0746386d |
402.16661600 |
$ 37.01 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
136 |
…1f11212d |
417.56524000 |
$ 38.43 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
137 |
…f4e0911f |
418.61564800 |
$ 38.53 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
138 |
…620cb05b |
423.90147200 |
$ 39.02 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
139 |
…859da04c |
447.71192800 |
$ 41.21 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
140 |
…5b1d3e46 |
448.66517600 |
$ 41.29 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
141 |
…557d53c4 |
479.57167200 |
$ 44.14 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|
142 |
…ffebf1ea |
544.76688000 |
$ 50.14 |
D5jTyhsNvoYzmkotg9nEzBqvPirMiU1AGm
|