0 |
…30dfdf59 |
46.29473330 |
$ 22.55 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
1 |
…aaa5df7f |
44.66537207 |
$ 21.76 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
2 |
…d621cdd6 |
44.60009235 |
$ 21.72 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
3 |
…4d192d6a |
44.47488303 |
$ 21.66 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
4 |
…6c812508 |
44.47295442 |
$ 21.66 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
5 |
…6e864394 |
44.46096853 |
$ 21.66 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
6 |
…2744a3a5 |
44.35190778 |
$ 21.60 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
7 |
…26b2ef5f |
44.35012445 |
$ 21.60 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
8 |
…a1336d92 |
44.18422802 |
$ 21.52 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
9 |
…38a3d397 |
44.13249260 |
$ 21.50 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
10 |
…ad6f3140 |
44.03680267 |
$ 21.45 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
11 |
…185f8fcd |
44.02908313 |
$ 21.45 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
12 |
…cdd7d011 |
43.82539162 |
$ 21.35 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
13 |
…83792227 |
43.79112218 |
$ 21.33 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
14 |
…76ddc177 |
43.76422142 |
$ 21.32 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
15 |
…6cf68515 |
43.75364500 |
$ 21.31 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
16 |
…3b25cf8b |
43.57471452 |
$ 21.22 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
17 |
…fb1b5e57 |
43.51510011 |
$ 21.19 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
18 |
…e7282212 |
43.49041599 |
$ 21.18 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
19 |
…abc9d315 |
43.42853305 |
$ 21.15 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
20 |
…3e509124 |
43.22976630 |
$ 21.06 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
21 |
…4cacd477 |
43.01586621 |
$ 20.95 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
22 |
…e4795ced |
42.91913533 |
$ 20.90 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
23 |
…83ae6dcb |
42.91147000 |
$ 20.90 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
24 |
…da112e2a |
42.82902326 |
$ 20.86 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
25 |
…6ae8ccbf |
42.69964730 |
$ 20.80 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
26 |
…1681789f |
42.60148758 |
$ 20.75 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
27 |
…6043db31 |
42.48295783 |
$ 20.69 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
28 |
…3d407cdf |
42.31710086 |
$ 20.61 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
29 |
…6339e576 |
42.31341621 |
$ 20.61 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
30 |
…eb8fffa0 |
42.31199516 |
$ 20.61 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
31 |
…04ccda76 |
42.26590726 |
$ 20.59 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
32 |
…d6746a2f |
42.20656612 |
$ 20.56 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
33 |
…5b8edb0c |
42.20330707 |
$ 20.56 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
34 |
…c926ea1e |
42.06063381 |
$ 20.49 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
35 |
…18c33107 |
41.98163470 |
$ 20.45 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
36 |
…a18d4587 |
41.95787023 |
$ 20.44 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
37 |
…9abd122d |
41.94707252 |
$ 20.43 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
38 |
…1628bca0 |
41.86074314 |
$ 20.39 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
39 |
…72c8d8cc |
41.79765463 |
$ 20.36 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
40 |
…02918101 |
41.77198767 |
$ 20.35 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
41 |
…cbc44c8b |
41.74929498 |
$ 20.33 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
42 |
…ad58002c |
41.69073021 |
$ 20.31 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
43 |
…2d28c490 |
41.64721863 |
$ 20.29 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
44 |
…335c30c3 |
41.64649478 |
$ 20.28 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
45 |
…41f8e22f |
41.53484000 |
$ 20.23 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
46 |
…59f94312 |
41.44755968 |
$ 20.19 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
47 |
…68a5c08a |
41.42080840 |
$ 20.17 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
48 |
…34d4be45 |
41.32974766 |
$ 20.13 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
49 |
…8f778175 |
41.30467521 |
$ 20.12 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
50 |
…7089268e |
41.07443285 |
$ 20.01 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
51 |
…242088cd |
40.98251662 |
$ 19.96 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
52 |
…4b6df7d4 |
40.43108252 |
$ 19.69 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
53 |
…8ac7cbf5 |
40.25096166 |
$ 19.61 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
54 |
…9b3536d0 |
40.17450011 |
$ 19.57 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
55 |
…f0840fff |
40.10579537 |
$ 19.53 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
56 |
…881fde78 |
40.01537000 |
$ 19.49 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
57 |
…0e722c30 |
39.90971564 |
$ 19.44 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
58 |
…976efe7f |
39.85192734 |
$ 19.41 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
59 |
…f80c1162 |
39.69689000 |
$ 19.34 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
60 |
…d09a1c95 |
39.59010799 |
$ 19.28 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
61 |
…42c168cd |
39.23409000 |
$ 19.11 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
62 |
…2f155d63 |
39.20354000 |
$ 19.09 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
63 |
…b0a9e138 |
39.16690156 |
$ 19.08 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
64 |
…d9750632 |
39.16426885 |
$ 19.08 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
65 |
…80f6c814 |
39.12204948 |
$ 19.06 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
66 |
…b75daddf |
39.11973347 |
$ 19.05 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
67 |
…bd34e7e6 |
39.09234878 |
$ 19.04 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
68 |
…100b5cff |
38.85930702 |
$ 18.93 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
69 |
…783cfbc3 |
38.85849205 |
$ 18.93 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
70 |
…17bf4315 |
38.80246111 |
$ 18.90 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
71 |
…361fbfe4 |
38.78468707 |
$ 18.89 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
72 |
…6c439cc0 |
38.72466468 |
$ 18.86 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
73 |
…6a72235f |
38.70499460 |
$ 18.85 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
74 |
…772f2668 |
38.69278824 |
$ 18.85 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
75 |
…e21fbd88 |
38.61912549 |
$ 18.81 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
76 |
…c429651c |
38.58715898 |
$ 18.79 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
77 |
…b7947cea |
38.56756417 |
$ 18.79 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
78 |
…90b1f8dc |
38.50338277 |
$ 18.75 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
79 |
…4472f399 |
38.49544462 |
$ 18.75 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
80 |
…ac6f0011 |
38.43518821 |
$ 18.72 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
81 |
…eabf1245 |
38.36518108 |
$ 18.69 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
82 |
…93aa4175 |
38.24296000 |
$ 18.63 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
83 |
…4b7714f0 |
38.13619105 |
$ 18.57 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
84 |
…64d1a144 |
38.08992462 |
$ 18.55 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
85 |
…e5cfde20 |
38.07628500 |
$ 18.55 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
86 |
…69ad71d2 |
38.06163858 |
$ 18.54 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
87 |
…bde00369 |
38.05666816 |
$ 18.54 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
88 |
…ce8b4d5f |
38.03185898 |
$ 18.52 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
89 |
…a4fec4ea |
38.01106119 |
$ 18.51 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
90 |
…64eaa9a3 |
38.00428573 |
$ 18.51 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
91 |
…e834d492 |
37.99374583 |
$ 18.51 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
92 |
…f5a0ba4d |
37.94123028 |
$ 18.48 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
93 |
…15fb1bb0 |
37.93003894 |
$ 18.47 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
94 |
…68991e6b |
37.83217892 |
$ 18.43 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
95 |
…dc09ad7e |
37.75135511 |
$ 18.39 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
96 |
…69f84d9d |
37.74171832 |
$ 18.38 |
DQoWjC16k7Z2KEjZXx4ea2rcGSBPMJ7KRZ
|
97 |
…35015abf |
37.72048293 |
$ 18.37 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
98 |
…0fb5bf5a |
37.69043797 |
$ 18.36 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
99 |
…9b8826fc |
37.47745586 |
$ 18.25 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
100 |
…8e5f7f5f |
37.33678464 |
$ 18.19 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
101 |
…cd8bfa19 |
37.32592502 |
$ 18.18 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
102 |
…d0a471ca |
37.31577622 |
$ 18.18 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
103 |
…3e904ef4 |
37.24085217 |
$ 18.14 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
104 |
…8d5fc3bd |
37.23430322 |
$ 18.14 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
105 |
…0c4c06e3 |
37.21659050 |
$ 18.13 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
106 |
…9a084ac8 |
37.19362455 |
$ 18.12 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
107 |
…8eddc6d5 |
37.10795242 |
$ 18.07 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
108 |
…44e4858f |
37.08445500 |
$ 18.06 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
109 |
…191ff7c0 |
37.04493500 |
$ 18.04 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
110 |
…a8171259 |
37.01133500 |
$ 18.03 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
111 |
…6e22e278 |
36.99808678 |
$ 18.02 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
112 |
…e65eb6b3 |
36.83549500 |
$ 17.94 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
113 |
…7f28defd |
36.79547500 |
$ 17.92 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
114 |
…6d20822f |
36.76732500 |
$ 17.91 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
115 |
…dd289912 |
36.50066500 |
$ 17.78 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
116 |
…194ddc2c |
36.49891315 |
$ 17.78 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
117 |
…8718789a |
36.41475000 |
$ 17.74 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
118 |
…0990b0c7 |
36.37104500 |
$ 17.72 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
119 |
…021dd7f5 |
36.27586000 |
$ 17.67 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
120 |
…2905e2b5 |
36.21270887 |
$ 17.64 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
121 |
…c8c06e2e |
36.16661507 |
$ 17.62 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
122 |
…42e28f9b |
36.16253244 |
$ 17.61 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
123 |
…ad29f6b1 |
36.16207000 |
$ 17.61 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
124 |
…74566e15 |
36.08594500 |
$ 17.58 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
125 |
…a2de5cd7 |
36.03508000 |
$ 17.55 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
126 |
…5695de5d |
36.02170000 |
$ 17.55 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
127 |
…dfc694ad |
35.96181000 |
$ 17.52 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
128 |
…84ce0293 |
35.95085500 |
$ 17.51 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
129 |
…7b002a5c |
35.94654028 |
$ 17.51 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
130 |
…29fb023d |
35.86194500 |
$ 17.47 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
131 |
…8e361407 |
35.78916841 |
$ 17.43 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
132 |
…24cea926 |
35.74623806 |
$ 17.41 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
133 |
…a4c96d79 |
35.70669000 |
$ 17.39 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
134 |
…3480755e |
35.70223500 |
$ 17.39 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
135 |
…d7d507e8 |
35.68465500 |
$ 17.38 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
136 |
…66ecf1d4 |
35.63702500 |
$ 17.36 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
137 |
…debe0d42 |
35.63517000 |
$ 17.36 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
138 |
…08d9162f |
35.53195500 |
$ 17.31 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
139 |
…aa4b3a0a |
35.47014099 |
$ 17.28 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
140 |
…d8371133 |
35.37142988 |
$ 17.23 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
141 |
…e42fcd4a |
35.36187000 |
$ 17.22 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
142 |
…dbc0bcae |
35.32705500 |
$ 17.21 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
143 |
…d4e5a9dd |
35.28793000 |
$ 17.19 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
144 |
…8301d284 |
35.28460761 |
$ 17.19 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
145 |
…fdd8aa7e |
35.23746000 |
$ 17.16 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
146 |
…e2315803 |
35.22774000 |
$ 17.16 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
147 |
…7553f79b |
35.21975500 |
$ 17.15 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
148 |
…cb3da5a7 |
35.14587000 |
$ 17.12 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
149 |
…3519de6d |
35.13642500 |
$ 17.11 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
150 |
…c06e3c11 |
35.10050000 |
$ 17.10 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
151 |
…c21596ff |
35.08270000 |
$ 17.09 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
152 |
…0ac0f0e3 |
35.04058500 |
$ 17.07 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
153 |
…44e701fa |
34.92678756 |
$ 17.01 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
154 |
…65a3cc9b |
34.89934000 |
$ 17.00 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
155 |
…96ea8271 |
34.78587500 |
$ 16.94 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
156 |
…a327c6cb |
34.76664500 |
$ 16.93 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
157 |
…044033f9 |
34.74369000 |
$ 16.92 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
158 |
…26f1f238 |
34.63315500 |
$ 16.87 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
159 |
…84739387 |
34.48688000 |
$ 16.80 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
160 |
…7d7f5409 |
34.47602500 |
$ 16.79 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
161 |
…acecdc2a |
34.47362000 |
$ 16.79 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
162 |
…22222e20 |
34.38628027 |
$ 16.75 |
DT4Pef8eQ3JE9rkVBhfSN33VDD9j1rESd8
|
163 |
…81b133d8 |
34.15934500 |
$ 16.64 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
164 |
…528460ae |
34.10970000 |
$ 16.61 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
165 |
…5969bea5 |
34.05348000 |
$ 16.59 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
166 |
…b627ec4b |
33.91519000 |
$ 16.52 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
167 |
…d787eccb |
33.91105500 |
$ 16.52 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
168 |
…250d0c90 |
33.88885000 |
$ 16.51 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
169 |
…68e3541c |
33.84032500 |
$ 16.48 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
170 |
…53257341 |
33.81174500 |
$ 16.47 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
171 |
…7989e650 |
33.79747500 |
$ 16.46 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
172 |
…7c554956 |
33.77999500 |
$ 16.45 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
173 |
…ee5fd2cf |
33.71945000 |
$ 16.42 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
174 |
…4666ae89 |
33.62799500 |
$ 16.38 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
175 |
…8942063b |
33.62207000 |
$ 16.38 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
176 |
…30113a47 |
33.56610000 |
$ 16.35 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
177 |
…d4471979 |
33.47789443 |
$ 16.31 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
178 |
…88d37e91 |
33.46872500 |
$ 16.30 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
179 |
…74d769e4 |
33.42395563 |
$ 16.28 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
180 |
…562a4ef4 |
33.42265500 |
$ 16.28 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
181 |
…772b1f26 |
33.35289500 |
$ 16.25 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
182 |
…e300a9bf |
33.33730500 |
$ 16.24 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
183 |
…b294c6c6 |
33.24837500 |
$ 16.19 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
184 |
…44733c0e |
33.15551000 |
$ 16.15 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
185 |
…546349b1 |
33.14256000 |
$ 16.14 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
186 |
…fe0a87fa |
33.05667000 |
$ 16.10 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
187 |
…30e60752 |
33.05447500 |
$ 16.10 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
188 |
…525a4c5e |
33.03505100 |
$ 16.09 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
189 |
…4b1bb5e4 |
33.02936000 |
$ 16.09 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
190 |
…377de93f |
32.93390000 |
$ 16.04 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
191 |
…0673530b |
32.83722500 |
$ 15.99 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
192 |
…5c9ece36 |
32.77594513 |
$ 15.96 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
193 |
…1fce5040 |
32.76180000 |
$ 15.96 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
194 |
…9ede4798 |
32.73166229 |
$ 15.94 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
195 |
…09ddf1dc |
32.70860500 |
$ 15.93 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
196 |
…6186917c |
32.70612318 |
$ 15.93 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
197 |
…211fc45b |
32.67454314 |
$ 15.91 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
198 |
…2a23348a |
32.65347697 |
$ 15.90 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
199 |
…21abc3cd |
32.49542548 |
$ 15.83 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
200 |
…b5f4b14b |
32.45460524 |
$ 15.81 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
201 |
…b3d739b7 |
32.42563000 |
$ 15.79 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
202 |
…cba7a34a |
32.41165868 |
$ 15.79 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
203 |
…2aa615bb |
32.36582500 |
$ 15.76 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
204 |
…098f3abd |
32.21656866 |
$ 15.69 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
205 |
…01ce517a |
32.20176300 |
$ 15.68 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
206 |
…b5647975 |
32.19597364 |
$ 15.68 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
207 |
…e21f1a76 |
32.16248256 |
$ 15.67 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
208 |
…5c5f5c87 |
32.11111000 |
$ 15.64 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
209 |
…ff9ac9f7 |
32.08445773 |
$ 15.63 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
210 |
…d0c68b15 |
32.08287913 |
$ 15.63 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
211 |
…79b2c67e |
32.07876735 |
$ 15.62 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
212 |
…558bc687 |
32.05929204 |
$ 15.62 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
213 |
…ef19c6e0 |
32.02270263 |
$ 15.60 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
214 |
…78ceaecd |
31.96535442 |
$ 15.57 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
215 |
…6ab6e56f |
31.94578500 |
$ 15.56 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
216 |
…c2062442 |
31.93889500 |
$ 15.56 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
217 |
…c21935f9 |
31.80088951 |
$ 15.49 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
218 |
…1df7606e |
31.74467791 |
$ 15.46 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
219 |
…adf12444 |
31.74018895 |
$ 15.46 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
220 |
…13c73644 |
31.73434207 |
$ 15.46 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
221 |
…883681f8 |
31.72379000 |
$ 15.45 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
222 |
…ce6575e9 |
31.70136500 |
$ 15.44 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
223 |
…d2f27790 |
31.64460086 |
$ 15.41 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
224 |
…27f686d3 |
31.59914880 |
$ 15.39 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
225 |
…b9bf22f9 |
31.55005036 |
$ 15.37 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
226 |
…cfdb9a59 |
31.52134763 |
$ 15.35 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
227 |
…434bbdbd |
31.43226488 |
$ 15.31 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
228 |
…5f029686 |
31.41044462 |
$ 15.30 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
229 |
…8ede5506 |
31.38542787 |
$ 15.29 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
230 |
…7bce1274 |
31.38298508 |
$ 15.29 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
231 |
…284e6be0 |
31.35903372 |
$ 15.27 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
232 |
…0730f435 |
31.33123111 |
$ 15.26 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
233 |
…46992b1f |
31.32318509 |
$ 15.26 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
234 |
…2abd41a6 |
31.29863282 |
$ 15.24 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
235 |
…761697ce |
31.25295000 |
$ 15.22 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
236 |
…30b12bc9 |
31.21957222 |
$ 15.21 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
237 |
…23ffbad6 |
31.11656483 |
$ 15.16 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
238 |
…21bd75ea |
31.08384584 |
$ 15.14 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
239 |
…e8a03115 |
30.97345000 |
$ 15.09 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
240 |
…ec53f781 |
30.96126773 |
$ 15.08 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
241 |
…74b2bc89 |
30.69348261 |
$ 14.95 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
242 |
…89153a92 |
30.63499503 |
$ 14.92 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
243 |
…6eb91a8e |
30.58791045 |
$ 14.90 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
244 |
…e3400ff9 |
29.77202405 |
$ 14.50 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
245 |
…0d644abb |
29.71504322 |
$ 14.47 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
246 |
…da885f34 |
29.61977986 |
$ 14.43 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
247 |
…bb8cf604 |
29.60225250 |
$ 14.42 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
248 |
…fd3fa750 |
29.51905674 |
$ 14.38 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
249 |
…4095ee7f |
29.22182678 |
$ 14.23 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
250 |
…6b9d9a4d |
27.70801996 |
$ 13.50 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
251 |
…6cd00fb8 |
27.70671705 |
$ 13.50 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
252 |
…9123571a |
27.60168788 |
$ 13.44 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
253 |
…30920289 |
27.52805301 |
$ 13.41 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
254 |
…8e2cb60d |
27.28737063 |
$ 13.29 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
255 |
…d7ab2d87 |
27.09714628 |
$ 13.20 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
256 |
…407d1675 |
27.07693426 |
$ 13.19 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
257 |
…61bf9de0 |
26.98683112 |
$ 13.14 |
DUPsk2SjhUxHRP3BCTccYFszNpnwcmKsz4
|
258 |
…ad0d7eed |
26.50544269 |
$ 12.91 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
259 |
…2fea32ce |
26.48998146 |
$ 12.90 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
260 |
…d93b5a96 |
26.42864771 |
$ 12.87 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
261 |
…31c2490c |
26.37795162 |
$ 12.85 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
262 |
…3bc26bcd |
26.30483084 |
$ 12.81 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
263 |
…0e1b0761 |
25.91605607 |
$ 12.62 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
264 |
…454173a6 |
23.64854897 |
$ 11.52 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
265 |
…cf779a6a |
23.57248052 |
$ 11.48 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
266 |
…a0ed54eb |
23.56080044 |
$ 11.48 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
267 |
…9b263678 |
23.52581642 |
$ 11.46 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
268 |
…60a49ba6 |
23.44432775 |
$ 11.42 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
269 |
…cef64333 |
23.37565419 |
$ 11.39 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
270 |
…72bf5666 |
23.37148835 |
$ 11.38 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
271 |
…0a304379 |
23.28554142 |
$ 11.34 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
272 |
…d965fba7 |
22.79487197 |
$ 11.10 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
273 |
…3edb2988 |
22.75675018 |
$ 11.08 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
274 |
…c0f31751 |
22.69896621 |
$ 11.06 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
275 |
…d30a7be5 |
22.59121876 |
$ 11.00 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
276 |
…3c8052ae |
22.05207097 |
$ 10.74 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
277 |
…ac543bf5 |
21.61704289 |
$ 10.53 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
278 |
…3a3275d4 |
20.74905733 |
$ 10.11 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
279 |
…9ef4f1da |
16.12289213 |
$ 7.85 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
280 |
…1f3b9435 |
15.27159638 |
$ 7.44 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
281 |
…bc891f07 |
15.22860716 |
$ 7.42 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
282 |
…e07b2938 |
14.91153906 |
$ 7.26 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
283 |
…d933b700 |
14.78245099 |
$ 7.20 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
284 |
…abaf50d8 |
14.37172220 |
$ 7.00 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
285 |
…e78b844e |
14.24445057 |
$ 6.94 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
286 |
…e7b510d2 |
14.15146473 |
$ 6.89 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
287 |
…eae64e7e |
14.05968937 |
$ 6.85 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
288 |
…b0f719b3 |
14.00174945 |
$ 6.82 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
289 |
…1ecc0157 |
13.97998925 |
$ 6.81 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
290 |
…df23694c |
13.89610574 |
$ 6.77 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
291 |
…bdefa8ad |
13.87825819 |
$ 6.76 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
292 |
…f7fa6452 |
13.84626222 |
$ 6.74 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
293 |
…4e1b4f00 |
13.62635393 |
$ 6.64 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
294 |
…15d9697c |
13.53957304 |
$ 6.59 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
295 |
…82fec317 |
13.41946643 |
$ 6.54 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
296 |
…5019ed65 |
13.33485488 |
$ 6.50 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
297 |
…6868e10a |
12.97560536 |
$ 6.32 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
298 |
…2ea30450 |
12.56955144 |
$ 6.12 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
299 |
…47967d7b |
8.58924600 |
$ 4.18 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
300 |
…2399ad97 |
8.18751287 |
$ 3.99 |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|
301 |
…2896ae02 |
2.04430500 |
99.57 ¢ |
D7C4QLVJvrc8Z4yASMsLEn8wHKC7jVNjEC
|