0 |
…5c19d82b |
33.53140800 |
$ 23.06 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
1 |
…08a376b2 |
34.17640000 |
$ 23.51 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
2 |
…344a34ae |
34.41811200 |
$ 23.67 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
3 |
…1e21e3b7 |
34.58854400 |
$ 23.79 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
4 |
…ff48f673 |
34.86020400 |
$ 23.98 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
5 |
…bc27a439 |
34.91524800 |
$ 24.01 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
6 |
…89b9a0a8 |
34.94562400 |
$ 24.04 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
7 |
…c8026eb6 |
34.97721600 |
$ 24.06 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
8 |
…3d44ac35 |
35.07756000 |
$ 24.13 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
9 |
…e5b1b8a0 |
35.14538400 |
$ 24.17 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
10 |
…9855d38d |
35.16970400 |
$ 24.19 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
11 |
…7b44af3b |
35.20058400 |
$ 24.21 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
12 |
…67866a04 |
35.30133600 |
$ 24.28 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
13 |
…1313d115 |
35.54234400 |
$ 24.45 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
14 |
…a55b6942 |
35.60143200 |
$ 24.49 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
15 |
…bdfc04e5 |
35.64023200 |
$ 24.51 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
16 |
…ac83e9a3 |
35.92952400 |
$ 24.71 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
17 |
…7f29fabe |
36.22778000 |
$ 24.92 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
18 |
…e1fb9d3e |
36.32798000 |
$ 24.99 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
19 |
…b1e33fa4 |
36.44378400 |
$ 25.07 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
20 |
…4de54d34 |
36.94237200 |
$ 25.41 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
21 |
…1f8fa79a |
37.00092800 |
$ 25.45 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
22 |
…75b4f4b9 |
37.04782400 |
$ 25.48 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
23 |
…71e24529 |
37.09833600 |
$ 25.52 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
24 |
…e6f7a7b2 |
37.19761600 |
$ 25.58 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
25 |
…c48295aa |
37.35578400 |
$ 25.69 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
26 |
…8301b556 |
37.43191200 |
$ 25.75 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
27 |
…7a4b9900 |
37.59678000 |
$ 25.86 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
28 |
…9b0c8a5a |
37.82882400 |
$ 26.02 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
29 |
…a7382b51 |
37.87458400 |
$ 26.05 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
30 |
…9fd08ee4 |
37.88256000 |
$ 26.06 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
31 |
…b1e40506 |
37.92741600 |
$ 26.09 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
32 |
…a1221978 |
37.96394400 |
$ 26.11 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
33 |
…c78dfb50 |
38.25681600 |
$ 26.31 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
34 |
…86681304 |
38.26654400 |
$ 26.32 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
35 |
…ba4006fb |
38.28837600 |
$ 26.33 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
36 |
…0d69821a |
38.49658800 |
$ 26.48 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
37 |
…f2033269 |
38.53486800 |
$ 26.50 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
38 |
…6bca6f0c |
38.69720000 |
$ 26.62 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
39 |
…7ef31c8d |
38.90047200 |
$ 26.76 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
40 |
…6a2fbb03 |
39.05336000 |
$ 26.86 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
41 |
…f02a9ba7 |
39.07745600 |
$ 26.88 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
42 |
…697a7293 |
39.21384000 |
$ 26.97 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
43 |
…e07e5fd9 |
39.22767200 |
$ 26.98 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
44 |
…a1071d78 |
39.34644800 |
$ 27.06 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
45 |
…9ed7bc47 |
39.38880000 |
$ 27.09 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
46 |
…2152bb0d |
39.48987200 |
$ 27.16 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
47 |
…273382da |
39.66908000 |
$ 27.28 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
48 |
…324a350c |
39.70605600 |
$ 27.31 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
49 |
…85fe30a2 |
39.89967200 |
$ 27.44 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
50 |
…e8fe391e |
39.95116000 |
$ 27.48 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
51 |
…b6635382 |
40.07417600 |
$ 27.56 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
52 |
…084eeb77 |
40.14035200 |
$ 27.61 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
53 |
…16b621eb |
40.26280800 |
$ 27.69 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
54 |
…e2be200e |
40.29633600 |
$ 27.72 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
55 |
…0716ac5c |
40.31239200 |
$ 27.73 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
56 |
…bfaa7a8c |
40.48786000 |
$ 27.85 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
57 |
…028e90fd |
40.60572000 |
$ 27.93 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
58 |
…baf02406 |
40.93516000 |
$ 28.16 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
59 |
…7b63df2d |
41.03612800 |
$ 28.22 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
60 |
…403fdf74 |
41.04402000 |
$ 28.23 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
61 |
…fe2bd6a3 |
41.16824000 |
$ 28.32 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
62 |
…cebf9dc7 |
41.22732000 |
$ 28.36 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
63 |
…0b9a8bf7 |
41.28855600 |
$ 28.40 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
64 |
…a0837c84 |
41.32154400 |
$ 28.42 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
65 |
…7b208bb2 |
41.35596000 |
$ 28.44 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
66 |
…d8851067 |
41.41997600 |
$ 28.49 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
67 |
…59025a93 |
41.80448400 |
$ 28.75 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
68 |
…da6ae04b |
41.84520800 |
$ 28.78 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
69 |
…58396212 |
41.89680800 |
$ 28.82 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
70 |
…eb084f8a |
42.02578400 |
$ 28.91 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
71 |
…cfc20541 |
42.03796000 |
$ 28.91 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
72 |
…fa5e7de4 |
42.08069600 |
$ 28.94 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
73 |
…a8570780 |
42.08929600 |
$ 28.95 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
74 |
…dc6129d0 |
42.37210400 |
$ 29.14 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
75 |
…95e0a534 |
42.47031600 |
$ 29.21 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
76 |
…b4ee704c |
42.52668000 |
$ 29.25 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
77 |
…a236864c |
42.61516000 |
$ 29.31 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
78 |
…31eb5d24 |
42.65247200 |
$ 29.34 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
79 |
…35798294 |
42.73935600 |
$ 29.40 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
80 |
…83c8f120 |
42.80764000 |
$ 29.44 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
81 |
…54f8fe01 |
43.04881600 |
$ 29.61 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
82 |
…e7f02ec9 |
43.11932800 |
$ 29.66 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
83 |
…2db786ad |
43.13216800 |
$ 29.67 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
84 |
…4cbe0acc |
43.17751200 |
$ 29.70 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
85 |
…0746386d |
43.18055200 |
$ 29.70 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
86 |
…007a5f0e |
43.22304000 |
$ 29.73 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
87 |
…01df9d9f |
43.22534000 |
$ 29.73 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
88 |
…3bd8fa79 |
43.28564000 |
$ 29.77 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
89 |
…b114ab8e |
43.44960800 |
$ 29.88 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
90 |
…79f6f354 |
44.25144000 |
$ 30.44 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
91 |
…4bcf28e9 |
44.27144000 |
$ 30.45 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
92 |
…608a1d76 |
44.43821600 |
$ 30.56 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
93 |
…45a88ec6 |
45.24946400 |
$ 31.12 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
94 |
…402cbc6c |
46.16452800 |
$ 31.75 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
95 |
…a297cc3a |
46.33139200 |
$ 31.87 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
96 |
…13f266c6 |
46.46445600 |
$ 31.96 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
97 |
…744f410a |
46.99938000 |
$ 32.33 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
98 |
…bcc95999 |
47.69021600 |
$ 32.80 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
99 |
…cdac1c60 |
49.35643200 |
$ 33.95 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
100 |
…2dbba2cd |
49.49045600 |
$ 34.04 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
101 |
…c50f685a |
49.74629600 |
$ 34.22 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
102 |
…9bd95b33 |
49.95000000 |
$ 34.36 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
103 |
…4dce0de2 |
50.12884000 |
$ 34.48 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
104 |
…f6b55e21 |
51.28815200 |
$ 35.28 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
105 |
…685f0b3c |
54.09530400 |
$ 37.21 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
106 |
…d2d01181 |
56.44714800 |
$ 38.82 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
107 |
…4ec6663c |
57.94758400 |
$ 39.86 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
108 |
…5236957d |
58.60333600 |
$ 40.31 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
109 |
…9367682f |
59.69270400 |
$ 41.06 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
110 |
…4eeee83d |
60.53364000 |
$ 41.64 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
111 |
…1f11212d |
61.21064000 |
$ 42.10 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
112 |
…8528ac57 |
62.88090400 |
$ 43.25 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
113 |
…5a0e4573 |
64.08337600 |
$ 44.08 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
114 |
…e29b50eb |
64.10614400 |
$ 44.09 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
115 |
…9425f2ed |
66.41518400 |
$ 45.68 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
116 |
…3f94be12 |
74.16904000 |
$ 51.01 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|
117 |
…5d1ea04a |
74.23457600 |
$ 51.06 |
DJv5WBCbfXePcXPYKE1xYMu7FSo18adSZh
|