0 |
…d260b05e |
7.68652800 |
$ 1.78 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
1 |
…8dff6966 |
10.89411200 |
$ 2.52 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
2 |
…31c7c92a |
16.78826400 |
$ 3.88 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
3 |
…8f4818f6 |
19.16834000 |
$ 4.43 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
4 |
…4e3d031a |
19.89088800 |
$ 4.60 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
5 |
…dfe1440d |
21.63566400 |
$ 5.00 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
6 |
…dd627db1 |
21.92913600 |
$ 5.07 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
7 |
…93872f3f |
23.42193600 |
$ 5.42 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
8 |
…59703b58 |
23.53671200 |
$ 5.44 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
9 |
…02dbe0ac |
23.66938233 |
$ 5.47 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
10 |
…295cae23 |
23.92876000 |
$ 5.53 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
11 |
…ba5a538f |
24.37355200 |
$ 5.64 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
12 |
…81a6da15 |
24.67820000 |
$ 5.71 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
13 |
…6f0edd35 |
26.31504000 |
$ 6.08 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
14 |
…4b05a609 |
32.33552000 |
$ 7.48 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
15 |
…95eb3f67 |
35.68681600 |
$ 8.25 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
16 |
…31f3f8c4 |
38.19645600 |
$ 8.83 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
17 |
…7d2f9347 |
38.48200000 |
$ 8.90 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
18 |
…c8d8b9bd |
39.29204800 |
$ 9.08 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
19 |
…234a5bc9 |
44.23292800 |
$ 10.23 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
20 |
…75c0b3cb |
48.45067200 |
$ 11.20 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
21 |
…ec81d8b1 |
54.70766000 |
$ 12.65 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
22 |
…0a7142bc |
55.86812000 |
$ 12.92 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
23 |
…d35db8f0 |
57.84294000 |
$ 13.37 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
24 |
…e6723f47 |
59.35148000 |
$ 13.72 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
25 |
…13d635b5 |
59.54480000 |
$ 13.77 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
26 |
…c5985b4b |
59.82170000 |
$ 13.83 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
27 |
…671dde56 |
60.76468000 |
$ 14.05 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
28 |
…6f6d6ec5 |
61.14572000 |
$ 14.14 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
29 |
…0e15dca4 |
66.36802000 |
$ 15.35 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
30 |
…8caf8340 |
68.30532000 |
$ 15.79 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
31 |
…3b9a29f1 |
68.33522000 |
$ 15.80 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
32 |
…f0a8d307 |
70.70108800 |
$ 16.35 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
33 |
…6d6e6544 |
70.94520000 |
$ 16.40 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
34 |
…9b269f9a |
70.99346000 |
$ 16.41 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
35 |
…a556757b |
72.07926000 |
$ 16.67 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
36 |
…4f80a0c0 |
72.33144000 |
$ 16.72 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
37 |
…8483baad |
73.68432768 |
$ 17.04 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
38 |
…a7c1ea62 |
74.66896000 |
$ 17.26 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
39 |
…5b08dece |
74.98938748 |
$ 17.34 |
D5eCSMYdCSbZ1YqSv89RdAowwmRoPKYSkY
|
40 |
…81e98e68 |
78.38992000 |
$ 18.13 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
41 |
…54f9eb9b |
79.04002000 |
$ 18.28 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
42 |
…e804fc0d |
79.67084000 |
$ 18.42 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
43 |
…a0f7abe4 |
81.39010000 |
$ 18.82 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
44 |
…eead6384 |
81.77354040 |
$ 18.91 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
45 |
…bf63e0d0 |
82.04618000 |
$ 18.97 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
46 |
…2a9aec8a |
82.65272000 |
$ 19.11 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
47 |
…a99e0d90 |
83.05994000 |
$ 19.20 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
48 |
…cba27bae |
83.29400800 |
$ 19.26 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
49 |
…8eb834d9 |
83.31306000 |
$ 19.26 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
50 |
…441b8b6b |
83.82589600 |
$ 19.38 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
51 |
…7d8c511d |
83.99308000 |
$ 19.42 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
52 |
…3c4cf14a |
84.48972000 |
$ 19.54 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
53 |
…80b5d5bd |
84.50330000 |
$ 19.54 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
54 |
…4893088a |
84.98276000 |
$ 19.65 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
55 |
…bb06f4d8 |
85.50214000 |
$ 19.77 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
56 |
…917065d7 |
85.77828000 |
$ 19.83 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
57 |
…d7468eca |
85.90804000 |
$ 19.86 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
58 |
…22d65f7b |
85.91722000 |
$ 19.87 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
59 |
…d2939261 |
86.07020000 |
$ 19.90 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
60 |
…d4019c0b |
86.14169001 |
$ 19.92 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
61 |
…35282ce7 |
86.45996000 |
$ 19.99 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
62 |
…56c8e1f0 |
86.86216000 |
$ 20.08 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
63 |
…9a1b9eec |
86.87744000 |
$ 20.09 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
64 |
…0e5edbd6 |
87.05448000 |
$ 20.13 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
65 |
…4a538eb8 |
87.12998000 |
$ 20.15 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
66 |
…2feb04e9 |
87.14936000 |
$ 20.15 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
67 |
…8a7289d5 |
87.17214000 |
$ 20.16 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
68 |
…61d50302 |
87.23116000 |
$ 20.17 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
69 |
…558e98fe |
87.29446000 |
$ 20.18 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
70 |
…2b9221b5 |
87.33372000 |
$ 20.19 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
71 |
…0c85f92a |
87.54448000 |
$ 20.24 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
72 |
…b43dc078 |
87.73890000 |
$ 20.29 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
73 |
…4cab731f |
87.75562000 |
$ 20.29 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
74 |
…d98a67e5 |
87.94618000 |
$ 20.33 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
75 |
…1ac4b0c9 |
87.97995200 |
$ 20.34 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
76 |
…2cafb67a |
88.33638000 |
$ 20.42 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
77 |
…83e60638 |
88.39824000 |
$ 20.44 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
78 |
…1762f49f |
88.63770000 |
$ 20.49 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
79 |
…044e7b49 |
88.68012000 |
$ 20.50 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
80 |
…573ca1ec |
88.75194000 |
$ 20.52 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
81 |
…84ece63c |
88.85806400 |
$ 20.55 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
82 |
…791e584b |
88.87820000 |
$ 20.55 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
83 |
…a28f7a74 |
88.95256000 |
$ 20.57 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
84 |
…6a25a4b5 |
89.16700000 |
$ 20.62 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
85 |
…c91ff803 |
89.24522000 |
$ 20.63 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
86 |
…a1e40899 |
89.27386000 |
$ 20.64 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
87 |
…e133ffd9 |
89.35242000 |
$ 20.66 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
88 |
…4fab9692 |
89.42798000 |
$ 20.68 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
89 |
…a45fb688 |
89.58450000 |
$ 20.71 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
90 |
…c94ce869 |
89.92990000 |
$ 20.79 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
91 |
…519900b1 |
90.34762000 |
$ 20.89 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
92 |
…ae85423e |
90.50944000 |
$ 20.93 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
93 |
…402ca63e |
90.58352000 |
$ 20.94 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
94 |
…fe8b65ed |
90.61206000 |
$ 20.95 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
95 |
…352fe153 |
91.38160000 |
$ 21.13 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
96 |
…452b3053 |
91.53170000 |
$ 21.16 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
97 |
…05231d3e |
91.54182000 |
$ 21.17 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
98 |
…65a135e9 |
91.68022000 |
$ 21.20 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
99 |
…10f167af |
92.04218000 |
$ 21.28 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
100 |
…ebcafc66 |
92.09350000 |
$ 21.29 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
101 |
…b43fe207 |
92.38704000 |
$ 21.36 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
102 |
…703d96b9 |
92.52895200 |
$ 21.39 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
103 |
…79b56a67 |
93.01916000 |
$ 21.51 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
104 |
…5df8913b |
93.12036000 |
$ 21.53 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
105 |
…004b7e7a |
93.16910000 |
$ 21.54 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
106 |
…00f86d17 |
93.44838000 |
$ 21.61 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
107 |
…020f6b5a |
93.45752104 |
$ 21.61 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
108 |
…8a516704 |
93.65844000 |
$ 21.66 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
109 |
…4e8fb074 |
93.68654000 |
$ 21.66 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
110 |
…f0e69ad3 |
94.58800000 |
$ 21.87 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
111 |
…a5d949be |
94.62340000 |
$ 21.88 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
112 |
…2266f92e |
94.70596000 |
$ 21.90 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
113 |
…bc3cafc1 |
94.78594000 |
$ 21.92 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
114 |
…104c9c94 |
94.88720000 |
$ 21.94 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
115 |
…d0e6ae15 |
95.02540000 |
$ 21.97 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
116 |
…babb44d9 |
96.09292000 |
$ 22.22 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
117 |
…030ab933 |
98.14906000 |
$ 22.69 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
118 |
…00b91d4a |
102.83604000 |
$ 23.78 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
119 |
…0dfd8728 |
105.35747657 |
$ 24.36 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
120 |
…3b12f5eb |
107.74250000 |
$ 24.91 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
121 |
…251569c4 |
108.94818000 |
$ 25.19 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
122 |
…8196f30f |
109.69028000 |
$ 25.36 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
123 |
…d455c17a |
111.01990000 |
$ 25.67 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
124 |
…539b3baa |
113.51418400 |
$ 26.25 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
125 |
…accacf8a |
113.85264000 |
$ 26.32 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
126 |
…91d05dda |
116.75892800 |
$ 27.00 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
127 |
…bd73682d |
116.90280000 |
$ 27.03 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
128 |
…9db9c5a4 |
119.13368000 |
$ 27.55 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
129 |
…bbadd5b1 |
120.92108000 |
$ 27.96 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
130 |
…d8fce0cf |
136.46550000 |
$ 31.55 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
131 |
…76a2225d |
142.04624000 |
$ 32.84 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
132 |
…41cfd35d |
148.23342000 |
$ 34.27 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
133 |
…2499d78a |
151.33922000 |
$ 34.99 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
134 |
…ab159520 |
157.72916000 |
$ 36.47 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
135 |
…94414476 |
157.76410000 |
$ 36.48 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
136 |
…9a60442a |
173.95346000 |
$ 40.22 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|