0 |
…3d2b298b |
95.91855200 |
$ 22.18 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
1 |
…fd323a01 |
95.97216000 |
$ 22.19 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
2 |
…c3b42c2f |
96.86552000 |
$ 22.40 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
3 |
…2565836b |
96.94564000 |
$ 22.42 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
4 |
…5323ef2a |
96.96262000 |
$ 22.42 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
5 |
…ec46c463 |
97.78902000 |
$ 22.61 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
6 |
…94c0815b |
98.46656000 |
$ 22.77 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
7 |
…e3371821 |
99.00230000 |
$ 22.89 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
8 |
…7876a529 |
99.45218000 |
$ 22.99 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
9 |
…69968926 |
100.57958000 |
$ 23.26 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
10 |
…bfea72ae |
100.72062000 |
$ 23.29 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
11 |
…6b49e868 |
100.80370000 |
$ 23.31 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
12 |
…6eb671fb |
100.88721600 |
$ 23.33 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
13 |
…1788b663 |
101.79575048 |
$ 23.54 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
14 |
…f3d40a87 |
102.96770000 |
$ 23.81 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
15 |
…d518f55b |
103.60864000 |
$ 23.96 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
16 |
…1aae7fef |
103.61132000 |
$ 23.96 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
17 |
…65b2cabf |
104.32995200 |
$ 24.12 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
18 |
…d7d697b2 |
104.95162000 |
$ 24.27 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
19 |
…6d4e87d9 |
105.04278000 |
$ 24.29 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
20 |
…9222720a |
105.15032000 |
$ 24.31 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
21 |
…f89ed413 |
106.07292000 |
$ 24.53 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
22 |
…5f6c5c8c |
106.25516000 |
$ 24.57 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
23 |
…fd5f9b15 |
106.34446000 |
$ 24.59 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
24 |
…01093156 |
106.60512000 |
$ 24.65 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
25 |
…757867a1 |
106.61802000 |
$ 24.65 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
26 |
…d997f590 |
106.85758400 |
$ 24.71 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
27 |
…15f68493 |
107.16933600 |
$ 24.78 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
28 |
…113337b2 |
107.81028000 |
$ 24.93 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
29 |
…c755aad2 |
107.91878000 |
$ 24.95 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
30 |
…4c84988a |
108.01403200 |
$ 24.97 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
31 |
…5be5ea6a |
108.07168000 |
$ 24.99 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
32 |
…4a3da39b |
108.34560800 |
$ 25.05 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
33 |
…e3b98662 |
108.36662000 |
$ 25.06 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
34 |
…71e8223f |
108.79286000 |
$ 25.15 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
35 |
…fc49e345 |
109.06228000 |
$ 25.22 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
36 |
…086115b4 |
109.07268000 |
$ 25.22 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
37 |
…cee98342 |
109.19193600 |
$ 25.25 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
38 |
…16d3bfb2 |
109.55116800 |
$ 25.33 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
39 |
…e0d63f5b |
109.65620000 |
$ 25.35 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
40 |
…8dd56663 |
109.89532000 |
$ 25.41 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
41 |
…49cbd831 |
110.03648000 |
$ 25.44 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
42 |
…d57cfaaa |
110.25400000 |
$ 25.49 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
43 |
…a8b41c62 |
110.37318000 |
$ 25.52 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
44 |
…69af73d7 |
110.51484000 |
$ 25.55 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
45 |
…a12d2261 |
110.98789600 |
$ 25.66 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
46 |
…b33622d7 |
111.28672800 |
$ 25.73 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
47 |
…a1e8f12d |
111.38318000 |
$ 25.75 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
48 |
…78bab854 |
111.43770000 |
$ 25.77 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
49 |
…b6a2871c |
111.51110400 |
$ 25.78 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
50 |
…55b50766 |
111.82450000 |
$ 25.86 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
51 |
…e39fc68b |
112.29336000 |
$ 25.96 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
52 |
…f4565b49 |
112.79100000 |
$ 26.08 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
53 |
…b244a872 |
113.04626000 |
$ 26.14 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
54 |
…18b0f4c3 |
113.27818000 |
$ 26.19 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
55 |
…2962b1dd |
113.58244000 |
$ 26.26 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
56 |
…bb52a248 |
114.17506000 |
$ 26.40 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
57 |
…3918b2f5 |
114.32044000 |
$ 26.43 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
58 |
…1b58be1b |
114.37020000 |
$ 26.44 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
59 |
…09fa3e17 |
114.62137600 |
$ 26.50 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
60 |
…21288053 |
114.65196000 |
$ 26.51 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
61 |
…d9dfd17b |
114.72262000 |
$ 26.53 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
62 |
…0c196c04 |
114.77594400 |
$ 26.54 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
63 |
…4b8de8ef |
115.20936000 |
$ 26.64 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
64 |
…eaf1080e |
115.33676800 |
$ 26.67 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
65 |
…fbe4ea74 |
115.34606000 |
$ 26.67 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
66 |
…08c44af0 |
115.43870000 |
$ 26.69 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
67 |
…20cd4ef3 |
115.96278000 |
$ 26.81 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
68 |
…b065d789 |
116.05594000 |
$ 26.83 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
69 |
…2e2f916e |
116.44008000 |
$ 26.92 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
70 |
…736f89c6 |
117.34388000 |
$ 27.13 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
71 |
…74423b74 |
117.66966400 |
$ 27.21 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
72 |
…49908773 |
117.68276000 |
$ 27.21 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
73 |
…8203b6c7 |
118.08252800 |
$ 27.30 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
74 |
…031c0898 |
118.65914000 |
$ 27.44 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
75 |
…765a7bd0 |
118.95930400 |
$ 27.51 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
76 |
…3788d045 |
119.43622400 |
$ 27.62 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
77 |
…94a92cf5 |
119.50488000 |
$ 27.63 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
78 |
…01cedf44 |
119.78911200 |
$ 27.70 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
79 |
…c63c50d9 |
121.03148000 |
$ 27.98 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
80 |
…edc4c939 |
121.30818000 |
$ 28.05 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
81 |
…5a408fc4 |
122.08416000 |
$ 28.23 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
82 |
…bb98546b |
122.98549600 |
$ 28.44 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
83 |
…e045b579 |
123.02666400 |
$ 28.45 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
84 |
…90389685 |
123.34638000 |
$ 28.52 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
85 |
…91c95007 |
123.76082000 |
$ 28.62 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
86 |
…6ff80e27 |
123.99699200 |
$ 28.67 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
87 |
…cebf9dc7 |
124.32376000 |
$ 28.75 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
88 |
…5a8d9ccd |
124.40612000 |
$ 28.76 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
89 |
…ec49f4da |
126.80666000 |
$ 29.32 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
90 |
…1298e4bd |
126.83755200 |
$ 29.33 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
91 |
…4ff29aba |
126.95460000 |
$ 29.35 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
92 |
…6d6eadae |
126.98314000 |
$ 29.36 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
93 |
…bb26dddc |
127.20029600 |
$ 29.41 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
94 |
…d75b5d8d |
128.37418000 |
$ 29.68 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
95 |
…cffbee2e |
128.42130000 |
$ 29.69 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
96 |
…76f2bebb |
128.58822400 |
$ 29.73 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
97 |
…1ab43be7 |
128.83142000 |
$ 29.79 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
98 |
…2ad18055 |
130.07534000 |
$ 30.08 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
99 |
…fdbd79ec |
130.57596000 |
$ 30.19 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
100 |
…f3b2c7b9 |
130.90146000 |
$ 30.27 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
101 |
…423413d9 |
132.23188000 |
$ 30.57 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
102 |
…3214b9cd |
133.63184000 |
$ 30.90 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
103 |
…02730358 |
133.79708800 |
$ 30.94 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
104 |
…fb1cd60b |
134.09692000 |
$ 31.01 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
105 |
…683d833a |
134.81082000 |
$ 31.17 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
106 |
…8bef1f8e |
135.49814000 |
$ 31.33 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
107 |
…76f7f8ee |
135.64216000 |
$ 31.36 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
108 |
…193d7b3e |
136.12102000 |
$ 31.47 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
109 |
…0b8a339b |
136.16964000 |
$ 31.48 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
110 |
…59100d4b |
136.29982000 |
$ 31.51 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
111 |
…525e1bfe |
136.54950000 |
$ 31.57 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
112 |
…cc32afde |
136.81312000 |
$ 31.63 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
113 |
…0ea119ef |
136.85090000 |
$ 31.64 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
114 |
…03b0e8af |
136.85996000 |
$ 31.64 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
115 |
…60a1afc1 |
136.97014000 |
$ 31.67 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
116 |
…11202710 |
137.96116000 |
$ 31.90 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
117 |
…3018a8af |
138.35150000 |
$ 31.99 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
118 |
…3dd68215 |
139.00964000 |
$ 32.14 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
119 |
…e776b77e |
139.37680800 |
$ 32.23 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
120 |
…f9702213 |
139.51688000 |
$ 32.26 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
121 |
…cb7969c8 |
139.56512000 |
$ 32.27 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
122 |
…9280bc90 |
140.00596000 |
$ 32.37 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
123 |
…5c5f9b41 |
140.63236000 |
$ 32.52 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
124 |
…b80468fd |
141.53040000 |
$ 32.72 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
125 |
…3d355852 |
141.53560000 |
$ 32.73 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
126 |
…51f3545a |
141.63980000 |
$ 32.75 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
127 |
…e84b894d |
142.09046000 |
$ 32.85 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
128 |
…7f6c0a1d |
142.35840000 |
$ 32.92 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
129 |
…b4c44c2d |
142.89560000 |
$ 33.04 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
130 |
…e37e6f6e |
142.90652000 |
$ 33.04 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
131 |
…26af1533 |
143.20948000 |
$ 33.11 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
132 |
…c68529e7 |
143.21310000 |
$ 33.11 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
133 |
…7dccd89c |
143.57908000 |
$ 33.20 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
134 |
…84ff3088 |
143.61188000 |
$ 33.21 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
135 |
…28fdd92b |
143.61960000 |
$ 33.21 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
136 |
…445b6494 |
143.66854000 |
$ 33.22 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
137 |
…f5a9b272 |
143.73040000 |
$ 33.23 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
138 |
…66a33891 |
144.30514000 |
$ 33.37 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
139 |
…6d2c1ec6 |
145.35696000 |
$ 33.61 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
140 |
…27edd0fe |
146.21274000 |
$ 33.81 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
141 |
…73b4624b |
147.23656000 |
$ 34.04 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
142 |
…6987df7d |
147.58200000 |
$ 34.12 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
143 |
…174dc142 |
147.71896000 |
$ 34.16 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
144 |
…6b7b989e |
148.57942000 |
$ 34.35 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
145 |
…4791e985 |
148.80058000 |
$ 34.41 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
146 |
…087f4648 |
149.08118000 |
$ 34.47 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
147 |
…0e3de923 |
149.37818000 |
$ 34.54 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
148 |
…c7a60ad3 |
149.60504000 |
$ 34.59 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
149 |
…0dd210e1 |
149.69598000 |
$ 34.61 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
150 |
…c3200d46 |
149.94120000 |
$ 34.67 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
151 |
…5b874ca4 |
150.13158000 |
$ 34.71 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
152 |
…fb54b3f6 |
150.75874000 |
$ 34.86 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
153 |
…5886611e |
151.02090000 |
$ 34.92 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
154 |
…509d5bbe |
151.48096000 |
$ 35.02 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
155 |
…9b21c342 |
153.29140000 |
$ 35.44 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
156 |
…9ba063a3 |
153.71146000 |
$ 35.54 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
157 |
…18c83fbd |
156.13972000 |
$ 36.10 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
158 |
…eab1e720 |
156.15580000 |
$ 36.11 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
159 |
…9d82dd1f |
156.23208000 |
$ 36.12 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
160 |
…14816acd |
156.63210000 |
$ 36.22 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
161 |
…e7618942 |
156.80838000 |
$ 36.26 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
162 |
…665b9aca |
156.95114000 |
$ 36.29 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
163 |
…cd22522d |
157.12018000 |
$ 36.33 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
164 |
…c12ba714 |
157.26498000 |
$ 36.36 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
165 |
…50c82a16 |
157.27988000 |
$ 36.37 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
166 |
…1e233002 |
157.49794000 |
$ 36.42 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
167 |
…4115664a |
157.82114000 |
$ 36.49 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
168 |
…8ab155e7 |
157.93598000 |
$ 36.52 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
169 |
…088bef8c |
157.94834000 |
$ 36.52 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
170 |
…72f459f4 |
158.99164000 |
$ 36.76 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
171 |
…b7eb6743 |
159.12104000 |
$ 36.79 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
172 |
…49cbe4bb |
159.83272000 |
$ 36.96 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
173 |
…5e5489a4 |
159.88680000 |
$ 36.97 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
174 |
…0131c2f3 |
160.07936000 |
$ 37.01 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
175 |
…8c8fe747 |
161.21100000 |
$ 37.27 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
176 |
…4682fba5 |
161.92866000 |
$ 37.44 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
177 |
…ed299219 |
162.20440000 |
$ 37.50 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
178 |
…dd78289a |
163.66638000 |
$ 37.84 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
179 |
…145b30a0 |
164.08504800 |
$ 37.94 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
180 |
…e74eb60a |
166.81068000 |
$ 38.57 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
181 |
…6d266ca1 |
168.70604000 |
$ 39.01 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
182 |
…8095b777 |
172.78366000 |
$ 39.95 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
183 |
…874b9cc1 |
173.24589600 |
$ 40.06 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
184 |
…c8db32c7 |
173.38960000 |
$ 40.09 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
185 |
…ca4bf352 |
173.70354000 |
$ 40.16 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
186 |
…7d509be4 |
174.66556000 |
$ 40.39 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
187 |
…8532df9c |
175.41116000 |
$ 40.56 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
188 |
…8e10a21b |
175.45098000 |
$ 40.57 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
189 |
…e417f462 |
175.55130000 |
$ 40.59 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
190 |
…d29bbab5 |
175.76872000 |
$ 40.64 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
191 |
…35bd803a |
176.23438000 |
$ 40.75 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
192 |
…8af51a5c |
176.58720000 |
$ 40.83 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
193 |
…6e872a33 |
176.77182000 |
$ 40.87 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
194 |
…37f96c67 |
178.78808000 |
$ 41.34 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
195 |
…49972442 |
179.83208000 |
$ 41.58 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
196 |
…5bfe91ab |
181.73841600 |
$ 42.02 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
197 |
…f409d392 |
182.08407200 |
$ 42.10 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
198 |
…abfb15d1 |
182.26068000 |
$ 42.14 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
199 |
…b4dda38d |
182.49081600 |
$ 42.19 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
200 |
…7fdb2413 |
182.73851200 |
$ 42.25 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
201 |
…c0c19a72 |
184.35852000 |
$ 42.63 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
202 |
…68a6a941 |
185.85206400 |
$ 42.97 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
203 |
…e2b720a0 |
186.27200000 |
$ 43.07 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
204 |
…ae704ad9 |
186.92482000 |
$ 43.22 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
205 |
…d6e17ef8 |
187.23878000 |
$ 43.29 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
206 |
…128f7d91 |
187.75054400 |
$ 43.41 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
207 |
…da05dd2d |
188.56628500 |
$ 43.60 |
D6D8KmB9kDyd8P8XjpjyDYEoGZ3GrznrY5
|
208 |
…178f6c0e |
189.75784800 |
$ 43.88 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
209 |
…2e3192ce |
191.74606000 |
$ 44.33 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
210 |
…261276ec |
192.06025600 |
$ 44.41 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
211 |
…8420ea0c |
192.09372000 |
$ 44.42 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
212 |
…8aead60e |
192.33725600 |
$ 44.47 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
213 |
…db8f42d0 |
193.27410000 |
$ 44.69 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
214 |
…01e37735 |
193.95984000 |
$ 44.85 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
215 |
…bb7bf337 |
194.63684000 |
$ 45.00 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
216 |
…084eeb77 |
195.57705600 |
$ 45.22 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
217 |
…8c9e3b6a |
197.68214000 |
$ 45.71 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|
218 |
…7166bff1 |
199.50853600 |
$ 46.13 |
DLJk8UbJaGWf2WvehR87HPqhnWMUwp7KiH
|